시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - August 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - August · DDTG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - August · DDTG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,360 | ₩26,360 | ₩26,214 | ₩26,280 | -0.30% | 5.5천 |
| 2026.10.08 | ₩26,280 | ₩26,280 | ₩26,200 | ₩26,200 | -0.30% | 1천 |
| 2026.10.07 | ₩26,334 | ₩26,334 | ₩26,147 | ₩26,174 | -0.61% | 9.8천 |
| 2026.10.06 | ₩26,294 | ₩26,294 | ₩26,294 | ₩26,294 | 0.00% | 100 |
| 2026.10.05 | ₩26,214 | ₩26,214 | ₩26,187 | ₩26,187 | -0.10% | 900 |
| 2026.10.02 | ₩26,161 | ₩26,161 | ₩26,027 | ₩26,121 | -0.15% | 1.6천 |
| 2026.10.01 | ₩26,134 | ₩26,134 | ₩26,014 | ₩26,014 | -0.46% | 1.4천 |
| 2026.09.30 | ₩26,121 | ₩26,134 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,014 |
| -0.41% |
| 5천 |
| 2026.09.29 | ₩26,041 | ₩26,041 | ₩25,987 | ₩25,987 | -0.20% | 500 |
|---|
| 2026.09.28 | ₩25,987 | ₩26,014 | ₩25,987 | ₩26,014 | +0.10% | 200 |
|---|
| 2026.09.25 | ₩26,147 | ₩26,161 | ₩26,054 | ₩26,094 | -0.20% | 400 |
|---|
| 2026.09.24 | ₩26,014 | ₩26,041 | ₩26,014 | ₩26,041 | +0.10% | 100 |
|---|
| 2026.09.23 | ₩26,054 | ₩26,054 | ₩26,054 | ₩26,054 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩26,147 | ₩26,174 | ₩26,147 | ₩26,174 | +0.10% | 3.1천 |
|---|
| 2026.09.21 | ₩26,081 | ₩26,134 | ₩26,001 | ₩26,134 | +0.20% | 1.1천 |
|---|
| 2026.09.18 | ₩25,987 | ₩25,987 | ₩25,907 | ₩25,921 | -0.26% | 600 |
|---|
| 2026.09.17 | ₩25,827 | ₩25,907 | ₩25,827 | ₩25,907 | +0.31% | 500 |
|---|
| 2026.09.16 | ₩25,814 | ₩25,867 | ₩25,707 | ₩25,707 | -0.41% | 2.2천 |
|---|
| 2026.09.15 | ₩25,814 | ₩25,814 | ₩25,814 | ₩25,814 | 0.00% | 900 |
|---|
| 2026.09.14 | ₩25,881 | ₩25,881 | ₩25,881 | ₩25,881 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,014 | ₩26,014 | ₩25,934 | ₩25,934 | -0.31% | 400 |
|---|
| 2026.09.10 | ₩25,814 | ₩25,881 | ₩25,814 | ₩25,814 | 0.00% | 1.3천 |
|---|
| 2026.09.09 | ₩25,921 | ₩25,974 | ₩25,881 | ₩25,907 | -0.05% | 6천 |
|---|
| 2026.09.08 | ₩25,947 | ₩25,987 | ₩25,947 | ₩25,974 | +0.10% | 3.1천 |
|---|
| 2026.09.04 | ₩25,921 | ₩26,107 | ₩25,921 | ₩26,041 | +0.46% | 1.2천 |
|---|
| 2026.09.03 | ₩26,134 | ₩26,134 | ₩26,054 | ₩26,054 | -0.31% | 1.5천 |
|---|
| 2026.09.02 | ₩25,787 | ₩26,014 | ₩25,787 | ₩25,854 | +0.26% | 6천 |
|---|
| 2026.09.01 | ₩25,867 | ₩25,867 | ₩25,867 | ₩25,867 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,921 | ₩25,987 | ₩25,854 | ₩25,961 | +0.15% | 1.7만 |
|---|
| 2026.08.28 | ₩25,934 | ₩25,934 | ₩25,881 | ₩25,881 | -0.21% | 800 |
|---|
| 2026.08.27 | ₩26,067 | ₩26,067 | ₩25,974 | ₩26,001 | -0.26% | 1.2천 |
|---|
| 2026.08.26 | ₩25,987 | ₩26,001 | ₩25,827 | ₩25,961 | -0.10% | 2.1만 |
|---|
| 2026.08.25 | ₩25,907 | ₩25,974 | ₩25,814 | ₩25,894 | -0.05% | 4.4만 |
|---|
| 2026.08.24 | ₩25,854 | ₩25,934 | ₩25,854 | ₩25,854 | 0.00% | 5.2만 |
|---|
| 2026.08.21 | ₩25,947 | ₩25,947 | ₩25,787 | ₩25,881 | -0.26% | 1.4만 |
|---|
| 2026.08.20 | ₩25,947 | ₩25,987 | ₩25,894 | ₩25,894 | -0.21% | 1.9만 |
|---|
| 2026.08.19 | ₩26,001 | ₩26,041 | ₩25,854 | ₩25,934 | -0.26% | 1.2만 |
|---|
| 2026.08.18 | ₩25,921 | ₩25,987 | ₩25,907 | ₩25,921 | 0.00% | 1.5만 |
|---|
| 2026.08.17 | ₩26,041 | ₩26,121 | ₩25,934 | ₩26,041 | 0.00% | 3.9만 |
|---|
| 2026.08.14 | ₩26,054 | ₩26,121 | ₩25,974 | ₩26,041 | -0.05% | 7.8천 |
|---|
| 2026.08.13 | ₩26,134 | ₩26,134 | ₩25,921 | ₩26,107 | -0.10% | 1.1만 |
|---|
| 2026.08.12 | ₩26,041 | ₩26,054 | ₩25,881 | ₩26,014 | -0.10% | 3.8만 |
|---|
| 2026.08.11 | ₩26,054 | ₩26,054 | ₩25,934 | ₩25,961 | -0.36% | 6만 |
|---|
| 2026.08.10 | ₩26,067 | ₩26,067 | ₩25,974 | ₩25,974 | -0.36% | 5.6만 |
|---|
| 2026.08.07 | ₩26,041 | ₩26,041 | ₩25,934 | ₩26,014 | -0.10% | 6.7만 |
|---|
| 2026.08.06 | ₩25,921 | ₩26,001 | ₩25,787 | ₩25,787 | -0.51% | 8.4만 |
|---|
| 2026.08.05 | ₩25,947 | ₩26,027 | ₩25,814 | ₩25,907 | -0.15% | 34.3만 |
|---|
| 2026.08.04 | ₩26,374 | ₩26,374 | ₩25,774 | ₩25,934 | -1.67% | 31.1만 |
|---|
| 2026.08.03 | ₩26,654 | ₩26,654 | ₩25,574 | ₩25,734 | -3.45% | 49.1만 |
|---|