시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - January 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,804 | ₩27,837 | ₩27,797 | ₩27,837 | +0.12% | 300 |
| 2026.10.08 | ₩27,824 | ₩27,824 | ₩27,763 | ₩27,763 | -0.22% | 1.2천 |
| 2026.10.07 | ₩27,837 | ₩27,837 | ₩27,763 | ₩27,790 | -0.17% | 3.2천 |
| 2026.10.06 | ₩27,810 | ₩27,810 | ₩27,810 | ₩27,810 | 0.00% | 100 |
| 2026.10.05 | ₩27,730 | ₩27,757 | ₩27,730 | ₩27,757 | +0.10% | 1.1천 |
| 2026.10.02 | ₩27,683 | ₩27,683 | ₩27,683 | ₩27,683 | 0.00% | 100 |
| 2026.10.01 | ₩27,555 | ₩27,629 | ₩27,515 | ₩27,629 | +0.27% | 900 |
| 2026.09.30 | ₩27,636 | ₩27,690 | ₩27,596 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,623 |
| -0.05% |
| 3.4만 |
| 2026.09.29 | ₩27,596 | ₩27,596 | ₩27,576 | ₩27,576 | -0.07% | 7.9천 |
|---|
| 2026.09.28 | ₩27,643 | ₩27,643 | ₩27,643 | ₩27,643 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,636 | ₩27,683 | ₩27,636 | ₩27,683 | +0.17% | 1.6천 |
|---|
| 2026.09.24 | ₩27,584 | ₩27,629 | ₩27,584 | ₩27,629 | +0.17% | 200 |
|---|
| 2026.09.23 | ₩27,629 | ₩27,629 | ₩27,629 | ₩27,629 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,690 | ₩27,710 | ₩27,690 | ₩27,710 | +0.07% | 500 |
|---|
| 2026.09.21 | ₩27,555 | ₩27,676 | ₩27,555 | ₩27,676 | +0.44% | 2.2천 |
|---|
| 2026.09.18 | ₩27,522 | ₩27,522 | ₩27,522 | ₩27,522 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,509 | ₩27,515 | ₩27,509 | ₩27,515 | +0.02% | 300 |
|---|
| 2026.09.16 | ₩27,475 | ₩27,515 | ₩27,348 | ₩27,374 | -0.37% | 2.4천 |
|---|
| 2026.09.15 | ₩27,435 | ₩27,435 | ₩27,435 | ₩27,435 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,448 | ₩27,495 | ₩27,448 | ₩27,448 | 0.00% | 1.5천 |
|---|
| 2026.09.11 | ₩27,475 | ₩27,495 | ₩27,475 | ₩27,495 | +0.07% | 500 |
|---|
| 2026.09.10 | ₩27,408 | ₩27,421 | ₩27,401 | ₩27,401 | -0.02% | 400 |
|---|
| 2026.09.09 | ₩27,475 | ₩27,482 | ₩27,475 | ₩27,482 | +0.02% | 2.4천 |
|---|
| 2026.09.08 | ₩27,488 | ₩27,515 | ₩27,488 | ₩27,515 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,542 | ₩27,576 | ₩27,542 | ₩27,569 | +0.10% | 2.9천 |
|---|
| 2026.09.03 | ₩27,609 | ₩27,609 | ₩27,576 | ₩27,596 | -0.05% | 800 |
|---|
| 2026.09.02 | ₩27,415 | ₩27,542 | ₩27,415 | ₩27,488 | +0.27% | 1.2만 |
|---|
| 2026.09.01 | ₩27,328 | ₩27,435 | ₩27,328 | ₩27,435 | +0.39% | 1.1천 |
|---|
| 2026.08.31 | ₩27,515 | ₩27,554 | ₩27,435 | ₩27,502 | -0.05% | 3천 |
|---|
| 2026.08.28 | ₩27,515 | ₩27,515 | ₩27,515 | ₩27,515 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,529 | ₩27,529 | ₩27,529 | ₩27,529 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,408 | ₩27,468 | ₩27,408 | ₩27,468 | +0.22% | 300 |
|---|
| 2026.08.25 | ₩27,462 | ₩27,475 | ₩27,395 | ₩27,455 | -0.02% | 4.3천 |
|---|
| 2026.08.24 | ₩27,368 | ₩27,421 | ₩27,368 | ₩27,421 | +0.20% | 200 |
|---|
| 2026.08.21 | ₩27,435 | ₩27,435 | ₩27,435 | ₩27,435 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,397 | ₩27,397 | ₩27,397 | ₩27,397 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,502 | ₩27,502 | ₩27,450 | ₩27,450 | -0.19% | 200 |
|---|
| 2026.08.18 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,488 | ₩27,529 | ₩27,408 | ₩27,463 | -0.09% | 5.3천 |
|---|
| 2026.08.14 | ₩27,488 | ₩27,488 | ₩27,488 | ₩27,488 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩27,475 | ₩27,475 | ₩27,475 | ₩27,475 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,368 | ₩27,482 | ₩27,368 | ₩27,482 | +0.42% | 600 |
|---|
| 2026.08.11 | ₩27,462 | ₩27,462 | ₩27,435 | ₩27,448 | -0.05% | 2.4만 |
|---|
| 2026.08.10 | ₩27,455 | ₩27,468 | ₩27,455 | ₩27,468 | +0.05% | 1.7천 |
|---|
| 2026.08.07 | ₩27,408 | ₩27,443 | ₩27,395 | ₩27,443 | +0.13% | 6.7천 |
|---|
| 2026.08.06 | ₩27,354 | ₩27,421 | ₩27,354 | ₩27,388 | +0.12% | 3.1천 |
|---|
| 2026.08.05 | ₩27,462 | ₩27,462 | ₩27,421 | ₩27,421 | -0.15% | 7.4천 |
|---|
| 2026.08.04 | ₩27,381 | ₩27,395 | ₩27,328 | ₩27,370 | -0.04% | 4.8천 |
|---|
| 2026.08.03 | ₩27,180 | ₩27,274 | ₩27,180 | ₩27,247 | +0.25% | 1.1만 |
|---|
| 2026.07.31 | ₩27,140 | ₩27,140 | ₩27,100 | ₩27,113 | -0.10% | 300 |
|---|
| 2026.07.30 | ₩27,046 | ₩27,046 | ₩26,965 | ₩27,026 | -0.07% | 300 |
|---|
| 2026.07.29 | ₩26,831 | ₩26,831 | ₩26,831 | ₩26,831 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩27,006 | ₩27,006 | ₩27,006 | ₩27,006 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩26,925 | ₩26,965 | ₩26,925 | ₩26,965 | +0.15% | 200 |
|---|
| 2026.07.24 | ₩26,979 | ₩26,979 | ₩26,932 | ₩26,932 | -0.17% | 600 |
|---|
| 2026.07.23 | ₩26,892 | ₩26,892 | ₩26,892 | ₩26,892 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,113 | ₩27,113 | ₩27,066 | ₩27,066 | -0.17% | 100 |
|---|
| 2026.07.21 | ₩26,925 | ₩27,073 | ₩26,925 | ₩27,059 | +0.50% | 900 |
|---|
| 2026.07.20 | ₩26,965 | ₩26,965 | ₩26,965 | ₩26,965 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,965 | ₩26,986 | ₩26,912 | ₩26,912 | -0.20% | 800 |
|---|
| 2026.07.16 | ₩27,086 | ₩27,086 | ₩27,006 | ₩27,006 | -0.30% | 600 |
|---|
| 2026.07.15 | ₩27,113 | ₩27,113 | ₩27,113 | ₩27,113 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,994 | ₩27,113 | ₩26,994 | ₩27,073 | +0.29% | 500 |
|---|
| 2026.07.13 | ₩27,019 | ₩27,019 | ₩27,007 | ₩27,007 | -0.04% | 300 |
|---|
| 2026.07.10 | ₩27,093 | ₩27,093 | ₩27,093 | ₩27,093 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩27,006 | ₩27,039 | ₩26,992 | ₩27,039 | +0.12% | 9.8천 |
|---|
| 2026.07.08 | ₩26,845 | ₩26,992 | ₩26,845 | ₩26,952 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩26,992 | ₩27,006 | ₩26,945 | ₩26,979 | -0.05% | 2.4천 |
|---|
| 2026.07.06 | ₩26,952 | ₩27,026 | ₩26,952 | ₩27,026 | +0.27% | 1천 |
|---|
| 2026.07.02 | ₩26,972 | ₩26,972 | ₩26,898 | ₩26,915 | -0.21% | 300 |
|---|
| 2026.07.01 | ₩26,872 | ₩26,939 | ₩26,872 | ₩26,885 | +0.05% | 2.4천 |
|---|
| 2026.06.30 | ₩26,845 | ₩26,932 | ₩26,845 | ₩26,932 | +0.32% | 500 |
|---|
| 2026.06.29 | ₩26,738 | ₩26,845 | ₩26,738 | ₩26,845 | +0.40% | 200 |
|---|
| 2026.06.26 | ₩26,657 | ₩26,723 | ₩26,657 | ₩26,723 | +0.25% | 100 |
|---|
| 2026.06.25 | ₩26,711 | ₩26,711 | ₩26,697 | ₩26,711 | 0.00% | 1.8천 |
|---|
| 2026.06.24 | ₩26,738 | ₩26,738 | ₩26,697 | ₩26,697 | -0.15% | 100 |
|---|
| 2026.06.23 | ₩26,724 | ₩26,724 | ₩26,724 | ₩26,724 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩26,858 | ₩26,858 | ₩26,858 | ₩26,858 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩26,872 | ₩26,892 | ₩26,845 | ₩26,892 | +0.07% | 1.5천 |
|---|
| 2026.06.17 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩26,999 | ₩27,006 | ₩26,925 | ₩26,925 | -0.27% | 1천 |
|---|
| 2026.06.15 | ₩26,912 | ₩26,939 | ₩26,885 | ₩26,939 | +0.10% | 3.3만 |
|---|
| 2026.06.12 | ₩26,738 | ₩26,751 | ₩26,697 | ₩26,724 | -0.05% | 26.1만 |
|---|
| 2026.06.11 | ₩26,496 | ₩26,691 | ₩26,496 | ₩26,691 | +0.73% | 400 |
|---|
| 2026.06.10 | ₩26,516 | ₩26,516 | ₩26,516 | ₩26,516 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,818 | ₩26,818 | ₩26,483 | ₩26,668 | -0.56% | 4천 |
|---|
| 2026.06.08 | ₩26,744 | ₩26,744 | ₩26,717 | ₩26,717 | -0.10% | 2천 |
|---|
| 2026.06.05 | ₩26,845 | ₩26,845 | ₩26,657 | ₩26,677 | -0.62% | 5.8천 |
|---|
| 2026.06.04 | ₩26,898 | ₩26,939 | ₩26,885 | ₩26,939 | +0.15% | 1.9천 |
|---|
| 2026.06.03 | ₩26,905 | ₩26,905 | ₩26,892 | ₩26,892 | -0.05% | 1.6천 |
|---|
| 2026.06.02 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,905 | ₩26,979 | ₩26,905 | ₩26,919 | +0.05% | 1.7천 |
|---|
| 2026.05.29 | ₩26,912 | ₩26,912 | ₩26,898 | ₩26,905 | -0.02% | 2.4천 |
|---|
| 2026.05.28 | ₩26,831 | ₩26,872 | ₩26,831 | ₩26,872 | +0.15% | 9.4천 |
|---|
| 2026.05.27 | ₩26,845 | ₩26,845 | ₩26,764 | ₩26,811 | -0.12% | 2.4천 |
|---|
| 2026.05.26 | ₩26,831 | ₩26,831 | ₩26,803 | ₩26,803 | -0.10% | 500 |
|---|
| 2026.05.22 | ₩26,758 | ₩26,758 | ₩26,697 | ₩26,732 | -0.10% | 1.5천 |
|---|
| 2026.05.21 | ₩26,630 | ₩26,697 | ₩26,617 | ₩26,697 | +0.25% | 1.8만 |
|---|
| 2026.05.20 | ₩26,590 | ₩26,657 | ₩26,577 | ₩26,630 | +0.15% | 2.2천 |
|---|
| 2026.05.19 | ₩26,496 | ₩26,617 | ₩26,496 | ₩26,551 | +0.21% | 400 |
|---|
| 2026.05.18 | ₩26,577 | ₩26,617 | ₩26,577 | ₩26,610 | +0.13% | 1천 |
|---|
| 2026.05.15 | ₩26,577 | ₩26,671 | ₩26,550 | ₩26,603 | +0.10% | 1.4만 |
|---|
| 2026.05.14 | ₩26,736 | ₩26,751 | ₩26,644 | ₩26,704 | -0.12% | 4.1천 |
|---|
| 2026.05.13 | ₩26,697 | ₩26,697 | ₩26,590 | ₩26,644 | -0.20% | 6천 |
|---|
| 2026.05.12 | ₩26,563 | ₩26,590 | ₩26,456 | ₩26,590 | +0.10% | 900 |
|---|
| 2026.05.11 | ₩26,577 | ₩26,617 | ₩26,577 | ₩26,589 | +0.05% | 1.5천 |
|---|
| 2026.05.08 | ₩26,483 | ₩26,590 | ₩26,483 | ₩26,590 | +0.41% | 900 |
|---|
| 2026.05.07 | ₩26,550 | ₩26,563 | ₩26,516 | ₩26,516 | -0.13% | 1.8천 |
|---|
| 2026.05.06 | ₩26,539 | ₩26,577 | ₩26,516 | ₩26,543 | +0.02% | 7.2천 |
|---|
| 2026.05.05 | ₩26,389 | ₩26,422 | ₩26,389 | ₩26,397 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩26,308 | ₩26,329 | ₩26,241 | ₩26,315 | +0.03% | 3.3만 |
|---|
| 2026.05.01 | ₩26,483 | ₩26,483 | ₩26,365 | ₩26,365 | -0.45% | 4.3천 |
|---|
| 2026.04.30 | ₩26,308 | ₩26,376 | ₩26,308 | ₩26,345 | +0.14% | 2만 |
|---|
| 2026.04.29 | ₩26,241 | ₩26,241 | ₩26,194 | ₩26,194 | -0.18% | 200 |
|---|
| 2026.04.28 | ₩26,215 | ₩26,215 | ₩26,121 | ₩26,181 | -0.13% | 1.5천 |
|---|
| 2026.04.27 | ₩26,188 | ₩26,308 | ₩26,188 | ₩26,255 | +0.26% | 9.7천 |
|---|
| 2026.04.24 | ₩26,188 | ₩26,255 | ₩26,188 | ₩26,235 | +0.18% | 1.1만 |
|---|
| 2026.04.23 | ₩26,168 | ₩26,168 | ₩26,040 | ₩26,141 | -0.10% | 2.2천 |
|---|
| 2026.04.22 | ₩26,154 | ₩26,189 | ₩26,148 | ₩26,189 | +0.13% | 700 |
|---|
| 2026.04.21 | ₩26,161 | ₩26,215 | ₩26,054 | ₩26,054 | -0.41% | 1.4천 |
|---|
| 2026.04.20 | ₩26,131 | ₩26,131 | ₩26,131 | ₩26,131 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,161 | ₩26,241 | ₩26,161 | ₩26,174 | +0.05% | 1.4만 |
|---|
| 2026.04.16 | ₩26,067 | ₩26,081 | ₩25,946 | ₩26,027 | -0.15% | 4.9만 |
|---|
| 2026.04.15 | ₩25,866 | ₩26,040 | ₩25,866 | ₩26,040 | +0.67% | 7.3천 |
|---|
| 2026.04.14 | ₩25,873 | ₩25,920 | ₩25,812 | ₩25,887 | +0.06% | 1.1천 |
|---|
| 2026.04.13 | ₩25,631 | ₩25,733 | ₩25,611 | ₩25,733 | +0.40% | 2.9천 |
|---|
| 2026.04.10 | ₩25,598 | ₩25,598 | ₩25,574 | ₩25,574 | -0.09% | 1천 |
|---|
| 2026.04.09 | ₩25,477 | ₩25,651 | ₩25,477 | ₩25,651 | +0.68% | 9.3만 |
|---|
| 2026.04.08 | ₩25,423 | ₩25,531 | ₩25,410 | ₩25,491 | +0.26% | 1만 |
|---|
| 2026.04.07 | ₩24,994 | ₩25,106 | ₩24,927 | ₩25,106 | +0.45% | 8.1천 |
|---|
| 2026.04.06 | ₩25,128 | ₩25,169 | ₩25,075 | ₩25,169 | +0.16% | 9.5천 |
|---|
| 2026.04.02 | ₩24,994 | ₩25,039 | ₩24,994 | ₩25,039 | +0.18% | 400 |
|---|
| 2026.04.01 | ₩25,041 | ₩25,041 | ₩25,013 | ₩25,013 | -0.11% | 1천 |
|---|
| 2026.03.31 | ₩24,619 | ₩24,896 | ₩24,619 | ₩24,896 | +1.13% | 2천 |
|---|
| 2026.03.30 | ₩24,431 | ₩24,458 | ₩24,431 | ₩24,431 | 0.00% | 600 |
|---|
| 2026.03.27 | ₩24,552 | ₩24,552 | ₩24,431 | ₩24,478 | -0.30% | 3.3천 |
|---|
| 2026.03.26 | ₩24,820 | ₩24,820 | ₩24,742 | ₩24,742 | -0.31% | 8천 |
|---|
| 2026.03.25 | ₩25,075 | ₩25,075 | ₩25,017 | ₩25,017 | -0.23% | 400 |
|---|
| 2026.03.24 | ₩24,911 | ₩24,911 | ₩24,911 | ₩24,911 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,095 | ₩25,155 | ₩24,994 | ₩25,035 | -0.24% | 1.4만 |
|---|
| 2026.03.20 | ₩24,968 | ₩24,968 | ₩24,740 | ₩24,740 | -0.91% | 1.4만 |
|---|
| 2026.03.19 | ₩25,008 | ₩25,039 | ₩25,008 | ₩25,039 | +0.12% | 300 |
|---|
| 2026.03.18 | ₩25,276 | ₩25,276 | ₩25,067 | ₩25,067 | -0.83% | 1.5천 |
|---|
| 2026.03.17 | ₩25,322 | ₩25,356 | ₩25,249 | ₩25,263 | -0.23% | 3.5천 |
|---|
| 2026.03.16 | ₩25,155 | ₩25,316 | ₩25,155 | ₩25,276 | +0.48% | 1.4천 |
|---|
| 2026.03.13 | ₩25,289 | ₩25,289 | ₩25,068 | ₩25,068 | -0.87% | 600 |
|---|
| 2026.03.12 | ₩25,256 | ₩25,275 | ₩25,209 | ₩25,209 | -0.19% | 900 |
|---|
| 2026.03.11 | ₩25,410 | ₩25,410 | ₩25,343 | ₩25,383 | -0.11% | 2천 |
|---|
| 2026.03.10 | ₩25,409 | ₩25,531 | ₩25,390 | ₩25,390 | -0.07% | 1.5천 |
|---|
| 2026.03.09 | ₩25,222 | ₩25,418 | ₩25,222 | ₩25,418 | +0.78% | 4.3천 |
|---|
| 2026.03.06 | ₩25,263 | ₩25,397 | ₩25,263 | ₩25,299 | +0.14% | 1.8천 |
|---|
| 2026.03.05 | ₩25,544 | ₩25,584 | ₩25,390 | ₩25,517 | -0.10% | 9.2천 |
|---|
| 2026.03.04 | ₩25,638 | ₩25,638 | ₩25,611 | ₩25,638 | 0.00% | 400 |
|---|
| 2026.03.03 | ₩25,370 | ₩25,462 | ₩25,370 | ₩25,462 | +0.36% | 600 |
|---|
| 2026.03.02 | ₩25,665 | ₩25,665 | ₩25,544 | ₩25,544 | -0.47% | 1.4천 |
|---|
| 2026.02.27 | ₩25,497 | ₩25,625 | ₩25,497 | ₩25,591 | +0.37% | 1.2만 |
|---|
| 2026.02.26 | ₩25,638 | ₩25,672 | ₩25,571 | ₩25,650 | +0.05% | 6천 |
|---|
| 2026.02.25 | ₩25,672 | ₩25,725 | ₩25,651 | ₩25,725 | +0.21% | 1.1천 |
|---|
| 2026.02.24 | ₩25,625 | ₩25,638 | ₩25,615 | ₩25,615 | -0.04% | 3.7천 |
|---|
| 2026.02.23 | ₩25,537 | ₩25,558 | ₩25,504 | ₩25,531 | -0.03% | 2.8천 |
|---|
| 2026.02.20 | ₩25,584 | ₩25,639 | ₩25,504 | ₩25,639 | +0.21% | 3.6만 |
|---|
| 2026.02.19 | ₩25,558 | ₩25,598 | ₩25,491 | ₩25,584 | +0.10% | 5.3만 |
|---|
| 2026.02.18 | ₩25,598 | ₩25,678 | ₩25,544 | ₩25,625 | +0.10% | 1.3만 |
|---|
| 2026.02.17 | ₩25,410 | ₩25,558 | ₩25,410 | ₩25,558 | +0.58% | 700 |
|---|
| 2026.02.13 | ₩25,464 | ₩25,551 | ₩25,430 | ₩25,517 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩25,558 | ₩25,558 | ₩25,469 | ₩25,469 | -0.35% | 200 |
|---|
| 2026.02.11 | ₩25,692 | ₩25,745 | ₩25,638 | ₩25,638 | -0.21% | 3.3만 |
|---|
| 2026.02.10 | ₩25,786 | ₩25,799 | ₩25,685 | ₩25,685 | -0.39% | 3천 |
|---|
| 2026.02.09 | ₩25,718 | ₩25,786 | ₩25,718 | ₩25,725 | +0.03% | 700 |
|---|
| 2026.02.06 | ₩25,571 | ₩25,678 | ₩25,464 | ₩25,670 | +0.39% | 5.3만 |
|---|
| 2026.02.05 | ₩25,477 | ₩25,517 | ₩25,356 | ₩25,386 | -0.36% | 3.9만 |
|---|
| 2026.02.04 | ₩25,611 | ₩25,613 | ₩25,504 | ₩25,551 | -0.24% | 5.5만 |
|---|
| 2026.02.03 | ₩25,772 | ₩25,772 | ₩25,544 | ₩25,637 | -0.53% | 5.3천 |
|---|
| 2026.02.02 | ₩25,732 | ₩25,786 | ₩25,716 | ₩25,716 | -0.06% | 6.1천 |
|---|
| 2026.01.30 | ₩25,611 | ₩25,718 | ₩25,611 | ₩25,631 | +0.08% | 1.8만 |
|---|
| 2026.01.29 | ₩25,580 | ₩25,692 | ₩25,575 | ₩25,688 | +0.42% | 4.8만 |
|---|
| 2026.01.28 | ₩25,759 | ₩25,786 | ₩25,712 | ₩25,759 | 0.00% | 4.3만 |
|---|
| 2026.01.27 | ₩25,678 | ₩25,786 | ₩25,678 | ₩25,739 | +0.23% | 5.5만 |
|---|
| 2026.01.26 | ₩25,718 | ₩25,745 | ₩25,690 | ₩25,690 | -0.11% | 3만 |
|---|
| 2026.01.23 | ₩25,651 | ₩25,665 | ₩25,622 | ₩25,630 | -0.08% | 9.7천 |
|---|
| 2026.01.22 | ₩25,678 | ₩25,692 | ₩25,596 | ₩25,651 | -0.10% | 5.9만 |
|---|
| 2026.01.21 | ₩25,504 | ₩25,611 | ₩25,430 | ₩25,571 | +0.26% | 10.5만 |
|---|
| 2026.01.20 | ₩25,437 | ₩25,543 | ₩25,356 | ₩25,397 | -0.16% | 10.4만 |
|---|
| 2026.01.16 | ₩25,678 | ₩25,705 | ₩25,651 | ₩25,665 | -0.05% | 2.9만 |
|---|
| 2026.01.15 | ₩25,685 | ₩25,745 | ₩25,645 | ₩25,645 | -0.16% | 1.3만 |
|---|
| 2026.01.14 | ₩25,611 | ₩25,651 | ₩25,558 | ₩25,651 | +0.16% | 6.4만 |
|---|
| 2026.01.13 | ₩25,745 | ₩25,745 | ₩25,676 | ₩25,676 | -0.27% | 3.3만 |
|---|
| 2026.01.12 | ₩25,665 | ₩25,759 | ₩25,665 | ₩25,745 | +0.31% | 13.1만 |
|---|
| 2026.01.09 | ₩25,665 | ₩25,732 | ₩25,611 | ₩25,692 | +0.10% | 5.6만 |
|---|
| 2026.01.08 | ₩25,611 | ₩25,625 | ₩25,564 | ₩25,598 | -0.05% | 4.5만 |
|---|
| 2026.01.07 | ₩25,692 | ₩25,692 | ₩25,574 | ₩25,611 | -0.31% | 3.5만 |
|---|
| 2026.01.06 | ₩25,558 | ₩25,665 | ₩25,558 | ₩25,651 | +0.37% | 6.4만 |
|---|
| 2026.01.05 | ₩25,571 | ₩25,611 | ₩25,504 | ₩25,571 | 0.00% | 14.5만 |
|---|
| 2026.01.02 | ₩25,544 | ₩25,544 | ₩25,397 | ₩25,491 | -0.21% | 26.2만 |
|---|