시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - January 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,693 | ₩27,727 | ₩27,687 | ₩27,727 | +0.12% | 300 |
| 2026.10.08 | ₩27,713 | ₩27,713 | ₩27,653 | ₩27,653 | -0.22% | 1.2천 |
| 2026.10.07 | ₩27,727 | ₩27,727 | ₩27,653 | ₩27,680 | -0.17% | 3.2천 |
| 2026.10.06 | ₩27,700 | ₩27,700 | ₩27,700 | ₩27,700 | 0.00% | 100 |
| 2026.10.05 | ₩27,620 | ₩27,647 | ₩27,620 | ₩27,647 | +0.10% | 1.1천 |
| 2026.10.02 | ₩27,573 | ₩27,573 | ₩27,573 | ₩27,573 | 0.00% | 100 |
| 2026.10.01 | ₩27,446 | ₩27,520 | ₩27,406 | ₩27,520 | +0.27% | 900 |
| 2026.09.30 | ₩27,526 | ₩27,580 | ₩27,486 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,513 |
| -0.05% |
| 3.4만 |
| 2026.09.29 | ₩27,486 | ₩27,486 | ₩27,466 | ₩27,466 | -0.07% | 7.9천 |
|---|
| 2026.09.28 | ₩27,533 | ₩27,533 | ₩27,533 | ₩27,533 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,526 | ₩27,573 | ₩27,526 | ₩27,573 | +0.17% | 1.6천 |
|---|
| 2026.09.24 | ₩27,474 | ₩27,520 | ₩27,474 | ₩27,520 | +0.17% | 200 |
|---|
| 2026.09.23 | ₩27,520 | ₩27,520 | ₩27,520 | ₩27,520 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,580 | ₩27,600 | ₩27,580 | ₩27,600 | +0.07% | 500 |
|---|
| 2026.09.21 | ₩27,446 | ₩27,566 | ₩27,446 | ₩27,566 | +0.44% | 2.2천 |
|---|
| 2026.09.18 | ₩27,413 | ₩27,413 | ₩27,413 | ₩27,413 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,399 | ₩27,406 | ₩27,399 | ₩27,406 | +0.02% | 300 |
|---|
| 2026.09.16 | ₩27,366 | ₩27,406 | ₩27,239 | ₩27,266 | -0.37% | 2.4천 |
|---|
| 2026.09.15 | ₩27,326 | ₩27,326 | ₩27,326 | ₩27,326 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,339 | ₩27,386 | ₩27,339 | ₩27,339 | 0.00% | 1.5천 |
|---|
| 2026.09.11 | ₩27,366 | ₩27,386 | ₩27,366 | ₩27,386 | +0.07% | 500 |
|---|
| 2026.09.10 | ₩27,299 | ₩27,313 | ₩27,293 | ₩27,293 | -0.02% | 400 |
|---|
| 2026.09.09 | ₩27,366 | ₩27,373 | ₩27,366 | ₩27,373 | +0.02% | 2.4천 |
|---|
| 2026.09.08 | ₩27,379 | ₩27,406 | ₩27,379 | ₩27,406 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,433 | ₩27,466 | ₩27,433 | ₩27,460 | +0.10% | 2.9천 |
|---|
| 2026.09.03 | ₩27,500 | ₩27,500 | ₩27,466 | ₩27,486 | -0.05% | 800 |
|---|
| 2026.09.02 | ₩27,306 | ₩27,433 | ₩27,306 | ₩27,379 | +0.27% | 1.2만 |
|---|
| 2026.09.01 | ₩27,219 | ₩27,326 | ₩27,219 | ₩27,326 | +0.39% | 1.1천 |
|---|
| 2026.08.31 | ₩27,406 | ₩27,445 | ₩27,326 | ₩27,393 | -0.05% | 3천 |
|---|
| 2026.08.28 | ₩27,406 | ₩27,406 | ₩27,406 | ₩27,406 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,419 | ₩27,419 | ₩27,419 | ₩27,419 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,299 | ₩27,359 | ₩27,299 | ₩27,359 | +0.22% | 300 |
|---|
| 2026.08.25 | ₩27,353 | ₩27,366 | ₩27,286 | ₩27,346 | -0.02% | 4.3천 |
|---|
| 2026.08.24 | ₩27,259 | ₩27,313 | ₩27,259 | ₩27,313 | +0.20% | 200 |
|---|
| 2026.08.21 | ₩27,326 | ₩27,326 | ₩27,326 | ₩27,326 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,289 | ₩27,289 | ₩27,289 | ₩27,289 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,393 | ₩27,393 | ₩27,341 | ₩27,341 | -0.19% | 200 |
|---|
| 2026.08.18 | ₩27,313 | ₩27,313 | ₩27,313 | ₩27,313 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,379 | ₩27,419 | ₩27,299 | ₩27,354 | -0.09% | 5.3천 |
|---|
| 2026.08.14 | ₩27,379 | ₩27,379 | ₩27,379 | ₩27,379 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩27,366 | ₩27,366 | ₩27,366 | ₩27,366 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,259 | ₩27,373 | ₩27,259 | ₩27,373 | +0.42% | 600 |
|---|
| 2026.08.11 | ₩27,353 | ₩27,353 | ₩27,326 | ₩27,339 | -0.05% | 2.4만 |
|---|
| 2026.08.10 | ₩27,346 | ₩27,359 | ₩27,346 | ₩27,359 | +0.05% | 1.7천 |
|---|
| 2026.08.07 | ₩27,299 | ₩27,334 | ₩27,286 | ₩27,334 | +0.13% | 6.7천 |
|---|
| 2026.08.06 | ₩27,246 | ₩27,313 | ₩27,246 | ₩27,279 | +0.12% | 3.1천 |
|---|
| 2026.08.05 | ₩27,353 | ₩27,353 | ₩27,313 | ₩27,313 | -0.15% | 7.4천 |
|---|
| 2026.08.04 | ₩27,273 | ₩27,286 | ₩27,219 | ₩27,262 | -0.04% | 4.8천 |
|---|
| 2026.08.03 | ₩27,072 | ₩27,166 | ₩27,072 | ₩27,139 | +0.25% | 1.1만 |
|---|
| 2026.07.31 | ₩27,032 | ₩27,032 | ₩26,992 | ₩27,005 | -0.10% | 300 |
|---|
| 2026.07.30 | ₩26,939 | ₩26,939 | ₩26,859 | ₩26,919 | -0.07% | 300 |
|---|
| 2026.07.29 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,899 | ₩26,899 | ₩26,899 | ₩26,899 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩26,818 | ₩26,859 | ₩26,818 | ₩26,859 | +0.15% | 200 |
|---|
| 2026.07.24 | ₩26,872 | ₩26,872 | ₩26,825 | ₩26,825 | -0.17% | 600 |
|---|
| 2026.07.23 | ₩26,785 | ₩26,785 | ₩26,785 | ₩26,785 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,005 | ₩27,005 | ₩26,959 | ₩26,959 | -0.17% | 100 |
|---|
| 2026.07.21 | ₩26,818 | ₩26,965 | ₩26,818 | ₩26,952 | +0.50% | 900 |
|---|
| 2026.07.20 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,859 | ₩26,879 | ₩26,805 | ₩26,805 | -0.20% | 800 |
|---|
| 2026.07.16 | ₩26,979 | ₩26,979 | ₩26,899 | ₩26,899 | -0.30% | 600 |
|---|
| 2026.07.15 | ₩27,005 | ₩27,005 | ₩27,005 | ₩27,005 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,887 | ₩27,005 | ₩26,887 | ₩26,965 | +0.29% | 500 |
|---|
| 2026.07.13 | ₩26,912 | ₩26,912 | ₩26,900 | ₩26,900 | -0.04% | 300 |
|---|
| 2026.07.10 | ₩26,985 | ₩26,985 | ₩26,985 | ₩26,985 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,899 | ₩26,932 | ₩26,885 | ₩26,932 | +0.12% | 9.8천 |
|---|
| 2026.07.08 | ₩26,738 | ₩26,885 | ₩26,738 | ₩26,845 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩26,885 | ₩26,899 | ₩26,838 | ₩26,872 | -0.05% | 2.4천 |
|---|
| 2026.07.06 | ₩26,845 | ₩26,919 | ₩26,845 | ₩26,919 | +0.27% | 1천 |
|---|
| 2026.07.02 | ₩26,865 | ₩26,865 | ₩26,792 | ₩26,808 | -0.21% | 300 |
|---|
| 2026.07.01 | ₩26,765 | ₩26,832 | ₩26,765 | ₩26,778 | +0.05% | 2.4천 |
|---|
| 2026.06.30 | ₩26,738 | ₩26,825 | ₩26,738 | ₩26,825 | +0.32% | 500 |
|---|
| 2026.06.29 | ₩26,631 | ₩26,738 | ₩26,631 | ₩26,738 | +0.40% | 200 |
|---|
| 2026.06.26 | ₩26,551 | ₩26,617 | ₩26,551 | ₩26,617 | +0.25% | 100 |
|---|
| 2026.06.25 | ₩26,605 | ₩26,605 | ₩26,591 | ₩26,605 | 0.00% | 1.8천 |
|---|
| 2026.06.24 | ₩26,631 | ₩26,631 | ₩26,591 | ₩26,591 | -0.15% | 100 |
|---|
| 2026.06.23 | ₩26,618 | ₩26,618 | ₩26,618 | ₩26,618 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩26,752 | ₩26,752 | ₩26,752 | ₩26,752 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩26,765 | ₩26,785 | ₩26,738 | ₩26,785 | +0.07% | 1.5천 |
|---|
| 2026.06.17 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩26,892 | ₩26,899 | ₩26,818 | ₩26,818 | -0.27% | 1천 |
|---|
| 2026.06.15 | ₩26,805 | ₩26,832 | ₩26,778 | ₩26,832 | +0.10% | 3.3만 |
|---|
| 2026.06.12 | ₩26,631 | ₩26,645 | ₩26,591 | ₩26,618 | -0.05% | 26.1만 |
|---|
| 2026.06.11 | ₩26,391 | ₩26,585 | ₩26,391 | ₩26,585 | +0.73% | 400 |
|---|
| 2026.06.10 | ₩26,411 | ₩26,411 | ₩26,411 | ₩26,411 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,712 | ₩26,712 | ₩26,378 | ₩26,562 | -0.56% | 4천 |
|---|
| 2026.06.08 | ₩26,638 | ₩26,638 | ₩26,611 | ₩26,611 | -0.10% | 2천 |
|---|
| 2026.06.05 | ₩26,738 | ₩26,738 | ₩26,551 | ₩26,571 | -0.62% | 5.8천 |
|---|
| 2026.06.04 | ₩26,792 | ₩26,832 | ₩26,778 | ₩26,832 | +0.15% | 1.9천 |
|---|
| 2026.06.03 | ₩26,798 | ₩26,798 | ₩26,785 | ₩26,785 | -0.05% | 1.6천 |
|---|
| 2026.06.02 | ₩26,832 | ₩26,832 | ₩26,832 | ₩26,832 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,798 | ₩26,872 | ₩26,798 | ₩26,812 | +0.05% | 1.7천 |
|---|
| 2026.05.29 | ₩26,805 | ₩26,805 | ₩26,792 | ₩26,798 | -0.02% | 2.4천 |
|---|
| 2026.05.28 | ₩26,725 | ₩26,765 | ₩26,725 | ₩26,765 | +0.15% | 9.4천 |
|---|
| 2026.05.27 | ₩26,738 | ₩26,738 | ₩26,658 | ₩26,705 | -0.12% | 2.4천 |
|---|
| 2026.05.26 | ₩26,725 | ₩26,725 | ₩26,697 | ₩26,697 | -0.10% | 500 |
|---|
| 2026.05.22 | ₩26,651 | ₩26,651 | ₩26,591 | ₩26,626 | -0.10% | 1.5천 |
|---|
| 2026.05.21 | ₩26,525 | ₩26,591 | ₩26,511 | ₩26,591 | +0.25% | 1.8만 |
|---|
| 2026.05.20 | ₩26,485 | ₩26,551 | ₩26,471 | ₩26,525 | +0.15% | 2.2천 |
|---|
| 2026.05.19 | ₩26,391 | ₩26,511 | ₩26,391 | ₩26,446 | +0.21% | 400 |
|---|
| 2026.05.18 | ₩26,471 | ₩26,511 | ₩26,471 | ₩26,505 | +0.13% | 1천 |
|---|
| 2026.05.15 | ₩26,471 | ₩26,565 | ₩26,444 | ₩26,498 | +0.10% | 1.4만 |
|---|
| 2026.05.14 | ₩26,630 | ₩26,645 | ₩26,538 | ₩26,598 | -0.12% | 4.1천 |
|---|
| 2026.05.13 | ₩26,591 | ₩26,591 | ₩26,485 | ₩26,538 | -0.20% | 6천 |
|---|
| 2026.05.12 | ₩26,458 | ₩26,485 | ₩26,351 | ₩26,485 | +0.10% | 900 |
|---|
| 2026.05.11 | ₩26,471 | ₩26,511 | ₩26,471 | ₩26,483 | +0.05% | 1.5천 |
|---|
| 2026.05.08 | ₩26,378 | ₩26,485 | ₩26,378 | ₩26,485 | +0.41% | 900 |
|---|
| 2026.05.07 | ₩26,444 | ₩26,458 | ₩26,411 | ₩26,411 | -0.13% | 1.8천 |
|---|
| 2026.05.06 | ₩26,434 | ₩26,471 | ₩26,411 | ₩26,438 | +0.02% | 7.2천 |
|---|
| 2026.05.05 | ₩26,284 | ₩26,318 | ₩26,284 | ₩26,292 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩26,204 | ₩26,224 | ₩26,137 | ₩26,211 | +0.03% | 3.3만 |
|---|
| 2026.05.01 | ₩26,378 | ₩26,378 | ₩26,260 | ₩26,260 | -0.45% | 4.3천 |
|---|
| 2026.04.30 | ₩26,204 | ₩26,271 | ₩26,204 | ₩26,240 | +0.14% | 2만 |
|---|
| 2026.04.29 | ₩26,137 | ₩26,137 | ₩26,091 | ₩26,091 | -0.18% | 200 |
|---|
| 2026.04.28 | ₩26,111 | ₩26,111 | ₩26,017 | ₩26,077 | -0.13% | 1.5천 |
|---|
| 2026.04.27 | ₩26,084 | ₩26,204 | ₩26,084 | ₩26,151 | +0.26% | 9.7천 |
|---|
| 2026.04.24 | ₩26,084 | ₩26,151 | ₩26,084 | ₩26,131 | +0.18% | 1.1만 |
|---|
| 2026.04.23 | ₩26,064 | ₩26,064 | ₩25,937 | ₩26,037 | -0.10% | 2.2천 |
|---|
| 2026.04.22 | ₩26,050 | ₩26,085 | ₩26,044 | ₩26,085 | +0.13% | 700 |
|---|
| 2026.04.21 | ₩26,057 | ₩26,111 | ₩25,950 | ₩25,950 | -0.41% | 1.4천 |
|---|
| 2026.04.20 | ₩26,028 | ₩26,028 | ₩26,028 | ₩26,028 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,057 | ₩26,137 | ₩26,057 | ₩26,071 | +0.05% | 1.4만 |
|---|
| 2026.04.16 | ₩25,964 | ₩25,977 | ₩25,843 | ₩25,924 | -0.15% | 4.9만 |
|---|
| 2026.04.15 | ₩25,763 | ₩25,937 | ₩25,763 | ₩25,937 | +0.67% | 7.3천 |
|---|
| 2026.04.14 | ₩25,770 | ₩25,817 | ₩25,710 | ₩25,785 | +0.06% | 1.1천 |
|---|
| 2026.04.13 | ₩25,530 | ₩25,631 | ₩25,510 | ₩25,631 | +0.40% | 2.9천 |
|---|
| 2026.04.10 | ₩25,496 | ₩25,496 | ₩25,472 | ₩25,472 | -0.09% | 1천 |
|---|
| 2026.04.09 | ₩25,376 | ₩25,550 | ₩25,376 | ₩25,550 | +0.68% | 9.3만 |
|---|
| 2026.04.08 | ₩25,323 | ₩25,429 | ₩25,309 | ₩25,389 | +0.26% | 1만 |
|---|
| 2026.04.07 | ₩24,895 | ₩25,006 | ₩24,828 | ₩25,006 | +0.45% | 8.1천 |
|---|
| 2026.04.06 | ₩25,029 | ₩25,069 | ₩24,975 | ₩25,069 | +0.16% | 9.5천 |
|---|
| 2026.04.02 | ₩24,895 | ₩24,939 | ₩24,895 | ₩24,939 | +0.18% | 400 |
|---|
| 2026.04.01 | ₩24,942 | ₩24,942 | ₩24,914 | ₩24,914 | -0.11% | 1천 |
|---|
| 2026.03.31 | ₩24,521 | ₩24,798 | ₩24,521 | ₩24,798 | +1.13% | 2천 |
|---|
| 2026.03.30 | ₩24,334 | ₩24,361 | ₩24,334 | ₩24,334 | 0.00% | 600 |
|---|
| 2026.03.27 | ₩24,454 | ₩24,454 | ₩24,334 | ₩24,381 | -0.30% | 3.3천 |
|---|
| 2026.03.26 | ₩24,722 | ₩24,722 | ₩24,644 | ₩24,644 | -0.31% | 8천 |
|---|
| 2026.03.25 | ₩24,975 | ₩24,975 | ₩24,918 | ₩24,918 | -0.23% | 400 |
|---|
| 2026.03.24 | ₩24,812 | ₩24,812 | ₩24,812 | ₩24,812 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,995 | ₩25,055 | ₩24,895 | ₩24,935 | -0.24% | 1.4만 |
|---|
| 2026.03.20 | ₩24,869 | ₩24,869 | ₩24,641 | ₩24,641 | -0.91% | 1.4만 |
|---|
| 2026.03.19 | ₩24,909 | ₩24,939 | ₩24,909 | ₩24,939 | +0.12% | 300 |
|---|
| 2026.03.18 | ₩25,176 | ₩25,176 | ₩24,967 | ₩24,967 | -0.83% | 1.5천 |
|---|
| 2026.03.17 | ₩25,221 | ₩25,256 | ₩25,149 | ₩25,162 | -0.23% | 3.5천 |
|---|
| 2026.03.16 | ₩25,055 | ₩25,216 | ₩25,055 | ₩25,176 | +0.48% | 1.4천 |
|---|
| 2026.03.13 | ₩25,189 | ₩25,189 | ₩24,969 | ₩24,969 | -0.87% | 600 |
|---|
| 2026.03.12 | ₩25,156 | ₩25,174 | ₩25,109 | ₩25,109 | -0.19% | 900 |
|---|
| 2026.03.11 | ₩25,309 | ₩25,309 | ₩25,242 | ₩25,283 | -0.11% | 2천 |
|---|
| 2026.03.10 | ₩25,308 | ₩25,429 | ₩25,289 | ₩25,289 | -0.07% | 1.5천 |
|---|
| 2026.03.09 | ₩25,122 | ₩25,317 | ₩25,122 | ₩25,317 | +0.78% | 4.3천 |
|---|
| 2026.03.06 | ₩25,162 | ₩25,296 | ₩25,162 | ₩25,198 | +0.14% | 1.8천 |
|---|
| 2026.03.05 | ₩25,443 | ₩25,483 | ₩25,289 | ₩25,416 | -0.10% | 9.2천 |
|---|
| 2026.03.04 | ₩25,536 | ₩25,536 | ₩25,510 | ₩25,536 | 0.00% | 400 |
|---|
| 2026.03.03 | ₩25,269 | ₩25,361 | ₩25,269 | ₩25,361 | +0.36% | 600 |
|---|
| 2026.03.02 | ₩25,563 | ₩25,563 | ₩25,443 | ₩25,443 | -0.47% | 1.4천 |
|---|
| 2026.02.27 | ₩25,396 | ₩25,523 | ₩25,396 | ₩25,490 | +0.37% | 1.2만 |
|---|
| 2026.02.26 | ₩25,536 | ₩25,570 | ₩25,470 | ₩25,548 | +0.05% | 6천 |
|---|
| 2026.02.25 | ₩25,570 | ₩25,623 | ₩25,550 | ₩25,623 | +0.21% | 1.1천 |
|---|
| 2026.02.24 | ₩25,523 | ₩25,536 | ₩25,514 | ₩25,514 | -0.04% | 3.7천 |
|---|
| 2026.02.23 | ₩25,436 | ₩25,456 | ₩25,403 | ₩25,429 | -0.03% | 2.8천 |
|---|
| 2026.02.20 | ₩25,483 | ₩25,538 | ₩25,403 | ₩25,538 | +0.21% | 3.6만 |
|---|
| 2026.02.19 | ₩25,456 | ₩25,496 | ₩25,389 | ₩25,483 | +0.10% | 5.3만 |
|---|
| 2026.02.18 | ₩25,496 | ₩25,576 | ₩25,443 | ₩25,523 | +0.10% | 1.3만 |
|---|
| 2026.02.17 | ₩25,309 | ₩25,456 | ₩25,309 | ₩25,456 | +0.58% | 700 |
|---|
| 2026.02.13 | ₩25,363 | ₩25,449 | ₩25,329 | ₩25,416 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩25,456 | ₩25,456 | ₩25,368 | ₩25,368 | -0.35% | 200 |
|---|
| 2026.02.11 | ₩25,590 | ₩25,643 | ₩25,536 | ₩25,536 | -0.21% | 3.3만 |
|---|
| 2026.02.10 | ₩25,683 | ₩25,697 | ₩25,583 | ₩25,583 | -0.39% | 3천 |
|---|
| 2026.02.09 | ₩25,616 | ₩25,683 | ₩25,616 | ₩25,623 | +0.03% | 700 |
|---|
| 2026.02.06 | ₩25,470 | ₩25,576 | ₩25,363 | ₩25,568 | +0.39% | 5.3만 |
|---|
| 2026.02.05 | ₩25,376 | ₩25,416 | ₩25,256 | ₩25,285 | -0.36% | 3.9만 |
|---|
| 2026.02.04 | ₩25,510 | ₩25,511 | ₩25,403 | ₩25,449 | -0.24% | 5.5만 |
|---|
| 2026.02.03 | ₩25,670 | ₩25,670 | ₩25,443 | ₩25,535 | -0.53% | 5.3천 |
|---|
| 2026.02.02 | ₩25,630 | ₩25,683 | ₩25,614 | ₩25,614 | -0.06% | 6.1천 |
|---|
| 2026.01.30 | ₩25,510 | ₩25,616 | ₩25,510 | ₩25,530 | +0.08% | 1.8만 |
|---|
| 2026.01.29 | ₩25,479 | ₩25,590 | ₩25,474 | ₩25,586 | +0.42% | 4.8만 |
|---|
| 2026.01.28 | ₩25,656 | ₩25,683 | ₩25,610 | ₩25,656 | 0.00% | 4.3만 |
|---|
| 2026.01.27 | ₩25,576 | ₩25,683 | ₩25,576 | ₩25,636 | +0.23% | 5.5만 |
|---|
| 2026.01.26 | ₩25,616 | ₩25,643 | ₩25,588 | ₩25,588 | -0.11% | 3만 |
|---|
| 2026.01.23 | ₩25,550 | ₩25,563 | ₩25,520 | ₩25,528 | -0.08% | 9.7천 |
|---|
| 2026.01.22 | ₩25,576 | ₩25,590 | ₩25,495 | ₩25,550 | -0.10% | 5.9만 |
|---|
| 2026.01.21 | ₩25,403 | ₩25,510 | ₩25,329 | ₩25,470 | +0.26% | 10.5만 |
|---|
| 2026.01.20 | ₩25,336 | ₩25,441 | ₩25,256 | ₩25,296 | -0.16% | 10.4만 |
|---|
| 2026.01.16 | ₩25,576 | ₩25,603 | ₩25,550 | ₩25,563 | -0.05% | 2.9만 |
|---|
| 2026.01.15 | ₩25,583 | ₩25,643 | ₩25,543 | ₩25,543 | -0.16% | 1.3만 |
|---|
| 2026.01.14 | ₩25,510 | ₩25,550 | ₩25,456 | ₩25,550 | +0.16% | 6.4만 |
|---|
| 2026.01.13 | ₩25,643 | ₩25,643 | ₩25,574 | ₩25,574 | -0.27% | 3.3만 |
|---|
| 2026.01.12 | ₩25,563 | ₩25,656 | ₩25,563 | ₩25,643 | +0.31% | 13.1만 |
|---|
| 2026.01.09 | ₩25,563 | ₩25,630 | ₩25,510 | ₩25,590 | +0.10% | 5.6만 |
|---|
| 2026.01.08 | ₩25,510 | ₩25,523 | ₩25,463 | ₩25,496 | -0.05% | 4.5만 |
|---|
| 2026.01.07 | ₩25,590 | ₩25,590 | ₩25,472 | ₩25,510 | -0.31% | 3.5만 |
|---|
| 2026.01.06 | ₩25,456 | ₩25,563 | ₩25,456 | ₩25,550 | +0.37% | 6.4만 |
|---|
| 2026.01.05 | ₩25,470 | ₩25,510 | ₩25,403 | ₩25,470 | 0.00% | 14.5만 |
|---|
| 2026.01.02 | ₩25,443 | ₩25,443 | ₩25,296 | ₩25,389 | -0.21% | 26.2만 |
|---|