시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - January 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,668 | ₩27,702 | ₩27,662 | ₩27,702 | +0.12% | 300 |
| 2026.10.08 | ₩27,688 | ₩27,688 | ₩27,628 | ₩27,628 | -0.22% | 1.2천 |
| 2026.10.07 | ₩27,702 | ₩27,702 | ₩27,628 | ₩27,655 | -0.17% | 3.2천 |
| 2026.10.06 | ₩27,675 | ₩27,675 | ₩27,675 | ₩27,675 | 0.00% | 100 |
| 2026.10.05 | ₩27,595 | ₩27,622 | ₩27,595 | ₩27,622 | +0.10% | 1.1천 |
| 2026.10.02 | ₩27,548 | ₩27,548 | ₩27,548 | ₩27,548 | 0.00% | 100 |
| 2026.10.01 | ₩27,422 | ₩27,495 | ₩27,381 | ₩27,495 | +0.27% | 900 |
| 2026.09.30 | ₩27,502 | ₩27,555 | ₩27,462 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,488 |
| -0.05% |
| 3.4만 |
| 2026.09.29 | ₩27,462 | ₩27,462 | ₩27,442 | ₩27,442 | -0.07% | 7.9천 |
|---|
| 2026.09.28 | ₩27,508 | ₩27,508 | ₩27,508 | ₩27,508 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,502 | ₩27,548 | ₩27,502 | ₩27,548 | +0.17% | 1.6천 |
|---|
| 2026.09.24 | ₩27,450 | ₩27,495 | ₩27,450 | ₩27,495 | +0.17% | 200 |
|---|
| 2026.09.23 | ₩27,495 | ₩27,495 | ₩27,495 | ₩27,495 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,555 | ₩27,575 | ₩27,555 | ₩27,575 | +0.07% | 500 |
|---|
| 2026.09.21 | ₩27,422 | ₩27,542 | ₩27,422 | ₩27,542 | +0.44% | 2.2천 |
|---|
| 2026.09.18 | ₩27,388 | ₩27,388 | ₩27,388 | ₩27,388 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,375 | ₩27,381 | ₩27,375 | ₩27,381 | +0.02% | 300 |
|---|
| 2026.09.16 | ₩27,341 | ₩27,381 | ₩27,215 | ₩27,241 | -0.37% | 2.4천 |
|---|
| 2026.09.15 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,315 | ₩27,361 | ₩27,315 | ₩27,315 | 0.00% | 1.5천 |
|---|
| 2026.09.11 | ₩27,341 | ₩27,361 | ₩27,341 | ₩27,361 | +0.07% | 500 |
|---|
| 2026.09.10 | ₩27,275 | ₩27,288 | ₩27,268 | ₩27,268 | -0.02% | 400 |
|---|
| 2026.09.09 | ₩27,341 | ₩27,348 | ₩27,341 | ₩27,348 | +0.02% | 2.4천 |
|---|
| 2026.09.08 | ₩27,355 | ₩27,381 | ₩27,355 | ₩27,381 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,408 | ₩27,442 | ₩27,408 | ₩27,435 | +0.10% | 2.9천 |
|---|
| 2026.09.03 | ₩27,475 | ₩27,475 | ₩27,442 | ₩27,462 | -0.05% | 800 |
|---|
| 2026.09.02 | ₩27,281 | ₩27,408 | ₩27,281 | ₩27,355 | +0.27% | 1.2만 |
|---|
| 2026.09.01 | ₩27,195 | ₩27,301 | ₩27,195 | ₩27,301 | +0.39% | 1.1천 |
|---|
| 2026.08.31 | ₩27,381 | ₩27,420 | ₩27,301 | ₩27,368 | -0.05% | 3천 |
|---|
| 2026.08.28 | ₩27,381 | ₩27,381 | ₩27,381 | ₩27,381 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,395 | ₩27,395 | ₩27,395 | ₩27,395 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,275 | ₩27,335 | ₩27,275 | ₩27,335 | +0.22% | 300 |
|---|
| 2026.08.25 | ₩27,328 | ₩27,341 | ₩27,261 | ₩27,321 | -0.02% | 4.3천 |
|---|
| 2026.08.24 | ₩27,235 | ₩27,288 | ₩27,235 | ₩27,288 | +0.20% | 200 |
|---|
| 2026.08.21 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,264 | ₩27,264 | ₩27,264 | ₩27,264 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,368 | ₩27,368 | ₩27,316 | ₩27,316 | -0.19% | 200 |
|---|
| 2026.08.18 | ₩27,288 | ₩27,288 | ₩27,288 | ₩27,288 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,355 | ₩27,395 | ₩27,275 | ₩27,329 | -0.09% | 5.3천 |
|---|
| 2026.08.14 | ₩27,355 | ₩27,355 | ₩27,355 | ₩27,355 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩27,341 | ₩27,341 | ₩27,341 | ₩27,341 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,235 | ₩27,348 | ₩27,235 | ₩27,348 | +0.42% | 600 |
|---|
| 2026.08.11 | ₩27,328 | ₩27,328 | ₩27,301 | ₩27,315 | -0.05% | 2.4만 |
|---|
| 2026.08.10 | ₩27,321 | ₩27,335 | ₩27,321 | ₩27,335 | +0.05% | 1.7천 |
|---|
| 2026.08.07 | ₩27,275 | ₩27,309 | ₩27,261 | ₩27,309 | +0.13% | 6.7천 |
|---|
| 2026.08.06 | ₩27,221 | ₩27,288 | ₩27,221 | ₩27,255 | +0.12% | 3.1천 |
|---|
| 2026.08.05 | ₩27,328 | ₩27,328 | ₩27,288 | ₩27,288 | -0.15% | 7.4천 |
|---|
| 2026.08.04 | ₩27,248 | ₩27,261 | ₩27,195 | ₩27,237 | -0.04% | 4.8천 |
|---|
| 2026.08.03 | ₩27,048 | ₩27,141 | ₩27,048 | ₩27,115 | +0.25% | 1.1만 |
|---|
| 2026.07.31 | ₩27,008 | ₩27,008 | ₩26,968 | ₩26,981 | -0.10% | 300 |
|---|
| 2026.07.30 | ₩26,914 | ₩26,914 | ₩26,834 | ₩26,894 | -0.07% | 300 |
|---|
| 2026.07.29 | ₩26,701 | ₩26,701 | ₩26,701 | ₩26,701 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,874 | ₩26,874 | ₩26,874 | ₩26,874 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩26,794 | ₩26,834 | ₩26,794 | ₩26,834 | +0.15% | 200 |
|---|
| 2026.07.24 | ₩26,848 | ₩26,848 | ₩26,801 | ₩26,801 | -0.17% | 600 |
|---|
| 2026.07.23 | ₩26,761 | ₩26,761 | ₩26,761 | ₩26,761 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,981 | ₩26,981 | ₩26,934 | ₩26,934 | -0.17% | 100 |
|---|
| 2026.07.21 | ₩26,794 | ₩26,941 | ₩26,794 | ₩26,928 | +0.50% | 900 |
|---|
| 2026.07.20 | ₩26,834 | ₩26,834 | ₩26,834 | ₩26,834 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,834 | ₩26,854 | ₩26,781 | ₩26,781 | -0.20% | 800 |
|---|
| 2026.07.16 | ₩26,954 | ₩26,954 | ₩26,874 | ₩26,874 | -0.30% | 600 |
|---|
| 2026.07.15 | ₩26,981 | ₩26,981 | ₩26,981 | ₩26,981 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,862 | ₩26,981 | ₩26,862 | ₩26,941 | +0.29% | 500 |
|---|
| 2026.07.13 | ₩26,888 | ₩26,888 | ₩26,876 | ₩26,876 | -0.04% | 300 |
|---|
| 2026.07.10 | ₩26,961 | ₩26,961 | ₩26,961 | ₩26,961 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,874 | ₩26,908 | ₩26,861 | ₩26,908 | +0.12% | 9.8천 |
|---|
| 2026.07.08 | ₩26,714 | ₩26,861 | ₩26,714 | ₩26,821 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩26,861 | ₩26,874 | ₩26,814 | ₩26,848 | -0.05% | 2.4천 |
|---|
| 2026.07.06 | ₩26,821 | ₩26,894 | ₩26,821 | ₩26,894 | +0.27% | 1천 |
|---|
| 2026.07.02 | ₩26,841 | ₩26,841 | ₩26,768 | ₩26,784 | -0.21% | 300 |
|---|
| 2026.07.01 | ₩26,741 | ₩26,808 | ₩26,741 | ₩26,754 | +0.05% | 2.4천 |
|---|
| 2026.06.30 | ₩26,714 | ₩26,801 | ₩26,714 | ₩26,801 | +0.32% | 500 |
|---|
| 2026.06.29 | ₩26,608 | ₩26,714 | ₩26,608 | ₩26,714 | +0.40% | 200 |
|---|
| 2026.06.26 | ₩26,527 | ₩26,593 | ₩26,527 | ₩26,593 | +0.25% | 100 |
|---|
| 2026.06.25 | ₩26,581 | ₩26,581 | ₩26,568 | ₩26,581 | 0.00% | 1.8천 |
|---|
| 2026.06.24 | ₩26,608 | ₩26,608 | ₩26,568 | ₩26,568 | -0.15% | 100 |
|---|
| 2026.06.23 | ₩26,594 | ₩26,594 | ₩26,594 | ₩26,594 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩26,728 | ₩26,728 | ₩26,728 | ₩26,728 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩26,741 | ₩26,761 | ₩26,714 | ₩26,761 | +0.07% | 1.5천 |
|---|
| 2026.06.17 | ₩26,620 | ₩26,620 | ₩26,620 | ₩26,620 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩26,868 | ₩26,874 | ₩26,794 | ₩26,794 | -0.27% | 1천 |
|---|
| 2026.06.15 | ₩26,781 | ₩26,808 | ₩26,754 | ₩26,808 | +0.10% | 3.3만 |
|---|
| 2026.06.12 | ₩26,608 | ₩26,621 | ₩26,568 | ₩26,594 | -0.05% | 26.1만 |
|---|
| 2026.06.11 | ₩26,367 | ₩26,561 | ₩26,367 | ₩26,561 | +0.73% | 400 |
|---|
| 2026.06.10 | ₩26,387 | ₩26,387 | ₩26,387 | ₩26,387 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,688 | ₩26,688 | ₩26,354 | ₩26,538 | -0.56% | 4천 |
|---|
| 2026.06.08 | ₩26,614 | ₩26,614 | ₩26,588 | ₩26,588 | -0.10% | 2천 |
|---|
| 2026.06.05 | ₩26,714 | ₩26,714 | ₩26,527 | ₩26,547 | -0.62% | 5.8천 |
|---|
| 2026.06.04 | ₩26,768 | ₩26,808 | ₩26,754 | ₩26,808 | +0.15% | 1.9천 |
|---|
| 2026.06.03 | ₩26,774 | ₩26,774 | ₩26,761 | ₩26,761 | -0.05% | 1.6천 |
|---|
| 2026.06.02 | ₩26,808 | ₩26,808 | ₩26,808 | ₩26,808 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,774 | ₩26,848 | ₩26,774 | ₩26,788 | +0.05% | 1.7천 |
|---|
| 2026.05.29 | ₩26,781 | ₩26,781 | ₩26,768 | ₩26,774 | -0.02% | 2.4천 |
|---|
| 2026.05.28 | ₩26,701 | ₩26,741 | ₩26,701 | ₩26,741 | +0.15% | 9.4천 |
|---|
| 2026.05.27 | ₩26,714 | ₩26,714 | ₩26,634 | ₩26,681 | -0.12% | 2.4천 |
|---|
| 2026.05.26 | ₩26,701 | ₩26,701 | ₩26,673 | ₩26,673 | -0.10% | 500 |
|---|
| 2026.05.22 | ₩26,628 | ₩26,628 | ₩26,568 | ₩26,602 | -0.10% | 1.5천 |
|---|
| 2026.05.21 | ₩26,501 | ₩26,568 | ₩26,487 | ₩26,568 | +0.25% | 1.8만 |
|---|
| 2026.05.20 | ₩26,461 | ₩26,527 | ₩26,447 | ₩26,501 | +0.15% | 2.2천 |
|---|
| 2026.05.19 | ₩26,367 | ₩26,487 | ₩26,367 | ₩26,422 | +0.21% | 400 |
|---|
| 2026.05.18 | ₩26,447 | ₩26,487 | ₩26,447 | ₩26,481 | +0.13% | 1천 |
|---|
| 2026.05.15 | ₩26,447 | ₩26,541 | ₩26,421 | ₩26,474 | +0.10% | 1.4만 |
|---|
| 2026.05.14 | ₩26,606 | ₩26,621 | ₩26,514 | ₩26,574 | -0.12% | 4.1천 |
|---|
| 2026.05.13 | ₩26,568 | ₩26,568 | ₩26,461 | ₩26,514 | -0.20% | 6천 |
|---|
| 2026.05.12 | ₩26,434 | ₩26,461 | ₩26,327 | ₩26,461 | +0.10% | 900 |
|---|
| 2026.05.11 | ₩26,447 | ₩26,487 | ₩26,447 | ₩26,459 | +0.05% | 1.5천 |
|---|
| 2026.05.08 | ₩26,354 | ₩26,461 | ₩26,354 | ₩26,461 | +0.41% | 900 |
|---|
| 2026.05.07 | ₩26,421 | ₩26,434 | ₩26,387 | ₩26,387 | -0.13% | 1.8천 |
|---|
| 2026.05.06 | ₩26,410 | ₩26,447 | ₩26,387 | ₩26,414 | +0.02% | 7.2천 |
|---|
| 2026.05.05 | ₩26,261 | ₩26,294 | ₩26,261 | ₩26,269 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩26,181 | ₩26,201 | ₩26,114 | ₩26,187 | +0.03% | 3.3만 |
|---|
| 2026.05.01 | ₩26,354 | ₩26,354 | ₩26,237 | ₩26,237 | -0.45% | 4.3천 |
|---|
| 2026.04.30 | ₩26,181 | ₩26,247 | ₩26,181 | ₩26,217 | +0.14% | 2만 |
|---|
| 2026.04.29 | ₩26,114 | ₩26,114 | ₩26,067 | ₩26,067 | -0.18% | 200 |
|---|
| 2026.04.28 | ₩26,087 | ₩26,087 | ₩25,994 | ₩26,054 | -0.13% | 1.5천 |
|---|
| 2026.04.27 | ₩26,060 | ₩26,181 | ₩26,060 | ₩26,127 | +0.26% | 9.7천 |
|---|
| 2026.04.24 | ₩26,060 | ₩26,127 | ₩26,060 | ₩26,107 | +0.18% | 1.1만 |
|---|
| 2026.04.23 | ₩26,040 | ₩26,040 | ₩25,914 | ₩26,014 | -0.10% | 2.2천 |
|---|
| 2026.04.22 | ₩26,027 | ₩26,062 | ₩26,020 | ₩26,062 | +0.13% | 700 |
|---|
| 2026.04.21 | ₩26,034 | ₩26,087 | ₩25,927 | ₩25,927 | -0.41% | 1.4천 |
|---|
| 2026.04.20 | ₩26,004 | ₩26,004 | ₩26,004 | ₩26,004 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,034 | ₩26,114 | ₩26,034 | ₩26,047 | +0.05% | 1.4만 |
|---|
| 2026.04.16 | ₩25,940 | ₩25,954 | ₩25,820 | ₩25,900 | -0.15% | 4.9만 |
|---|
| 2026.04.15 | ₩25,740 | ₩25,914 | ₩25,740 | ₩25,914 | +0.67% | 7.3천 |
|---|
| 2026.04.14 | ₩25,747 | ₩25,794 | ₩25,687 | ₩25,762 | +0.06% | 1.1천 |
|---|
| 2026.04.13 | ₩25,507 | ₩25,608 | ₩25,487 | ₩25,608 | +0.40% | 2.9천 |
|---|
| 2026.04.10 | ₩25,473 | ₩25,473 | ₩25,449 | ₩25,449 | -0.09% | 1천 |
|---|
| 2026.04.09 | ₩25,353 | ₩25,527 | ₩25,353 | ₩25,527 | +0.68% | 9.3만 |
|---|
| 2026.04.08 | ₩25,300 | ₩25,407 | ₩25,287 | ₩25,367 | +0.26% | 1만 |
|---|
| 2026.04.07 | ₩24,873 | ₩24,984 | ₩24,806 | ₩24,984 | +0.45% | 8.1천 |
|---|
| 2026.04.06 | ₩25,006 | ₩25,046 | ₩24,953 | ₩25,046 | +0.16% | 9.5천 |
|---|
| 2026.04.02 | ₩24,873 | ₩24,917 | ₩24,873 | ₩24,917 | +0.18% | 400 |
|---|
| 2026.04.01 | ₩24,920 | ₩24,920 | ₩24,892 | ₩24,892 | -0.11% | 1천 |
|---|
| 2026.03.31 | ₩24,499 | ₩24,775 | ₩24,499 | ₩24,775 | +1.13% | 2천 |
|---|
| 2026.03.30 | ₩24,312 | ₩24,339 | ₩24,312 | ₩24,312 | 0.00% | 600 |
|---|
| 2026.03.27 | ₩24,432 | ₩24,432 | ₩24,312 | ₩24,359 | -0.30% | 3.3천 |
|---|
| 2026.03.26 | ₩24,699 | ₩24,699 | ₩24,622 | ₩24,622 | -0.31% | 8천 |
|---|
| 2026.03.25 | ₩24,953 | ₩24,953 | ₩24,896 | ₩24,896 | -0.23% | 400 |
|---|
| 2026.03.24 | ₩24,790 | ₩24,790 | ₩24,790 | ₩24,790 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩24,973 | ₩25,033 | ₩24,873 | ₩24,913 | -0.24% | 1.4만 |
|---|
| 2026.03.20 | ₩24,846 | ₩24,846 | ₩24,619 | ₩24,619 | -0.91% | 1.4만 |
|---|
| 2026.03.19 | ₩24,886 | ₩24,917 | ₩24,886 | ₩24,917 | +0.12% | 300 |
|---|
| 2026.03.18 | ₩25,153 | ₩25,153 | ₩24,945 | ₩24,945 | -0.83% | 1.5천 |
|---|
| 2026.03.17 | ₩25,198 | ₩25,233 | ₩25,126 | ₩25,140 | -0.23% | 3.5천 |
|---|
| 2026.03.16 | ₩25,033 | ₩25,193 | ₩25,033 | ₩25,153 | +0.48% | 1.4천 |
|---|
| 2026.03.13 | ₩25,166 | ₩25,166 | ₩24,946 | ₩24,946 | -0.87% | 600 |
|---|
| 2026.03.12 | ₩25,133 | ₩25,152 | ₩25,086 | ₩25,086 | -0.19% | 900 |
|---|
| 2026.03.11 | ₩25,287 | ₩25,287 | ₩25,220 | ₩25,260 | -0.11% | 2천 |
|---|
| 2026.03.10 | ₩25,285 | ₩25,407 | ₩25,266 | ₩25,266 | -0.07% | 1.5천 |
|---|
| 2026.03.09 | ₩25,100 | ₩25,295 | ₩25,100 | ₩25,295 | +0.78% | 4.3천 |
|---|
| 2026.03.06 | ₩25,140 | ₩25,273 | ₩25,140 | ₩25,176 | +0.14% | 1.8천 |
|---|
| 2026.03.05 | ₩25,420 | ₩25,460 | ₩25,266 | ₩25,393 | -0.10% | 9.2천 |
|---|
| 2026.03.04 | ₩25,513 | ₩25,513 | ₩25,487 | ₩25,513 | 0.00% | 400 |
|---|
| 2026.03.03 | ₩25,246 | ₩25,339 | ₩25,246 | ₩25,339 | +0.36% | 600 |
|---|
| 2026.03.02 | ₩25,540 | ₩25,540 | ₩25,420 | ₩25,420 | -0.47% | 1.4천 |
|---|
| 2026.02.27 | ₩25,373 | ₩25,500 | ₩25,373 | ₩25,467 | +0.37% | 1.2만 |
|---|
| 2026.02.26 | ₩25,513 | ₩25,547 | ₩25,447 | ₩25,525 | +0.05% | 6천 |
|---|
| 2026.02.25 | ₩25,547 | ₩25,600 | ₩25,527 | ₩25,600 | +0.21% | 1.1천 |
|---|
| 2026.02.24 | ₩25,500 | ₩25,513 | ₩25,491 | ₩25,491 | -0.04% | 3.7천 |
|---|
| 2026.02.23 | ₩25,413 | ₩25,433 | ₩25,380 | ₩25,407 | -0.03% | 2.8천 |
|---|
| 2026.02.20 | ₩25,460 | ₩25,515 | ₩25,380 | ₩25,515 | +0.21% | 3.6만 |
|---|
| 2026.02.19 | ₩25,433 | ₩25,473 | ₩25,367 | ₩25,460 | +0.10% | 5.3만 |
|---|
| 2026.02.18 | ₩25,473 | ₩25,553 | ₩25,420 | ₩25,500 | +0.10% | 1.3만 |
|---|
| 2026.02.17 | ₩25,287 | ₩25,433 | ₩25,287 | ₩25,433 | +0.58% | 700 |
|---|
| 2026.02.13 | ₩25,340 | ₩25,427 | ₩25,307 | ₩25,393 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩25,433 | ₩25,433 | ₩25,345 | ₩25,345 | -0.35% | 200 |
|---|
| 2026.02.11 | ₩25,567 | ₩25,620 | ₩25,513 | ₩25,513 | -0.21% | 3.3만 |
|---|
| 2026.02.10 | ₩25,660 | ₩25,673 | ₩25,560 | ₩25,560 | -0.39% | 3천 |
|---|
| 2026.02.09 | ₩25,593 | ₩25,660 | ₩25,593 | ₩25,600 | +0.03% | 700 |
|---|
| 2026.02.06 | ₩25,447 | ₩25,553 | ₩25,340 | ₩25,545 | +0.39% | 5.3만 |
|---|
| 2026.02.05 | ₩25,353 | ₩25,393 | ₩25,233 | ₩25,262 | -0.36% | 3.9만 |
|---|
| 2026.02.04 | ₩25,487 | ₩25,488 | ₩25,380 | ₩25,427 | -0.24% | 5.5만 |
|---|
| 2026.02.03 | ₩25,647 | ₩25,647 | ₩25,420 | ₩25,512 | -0.53% | 5.3천 |
|---|
| 2026.02.02 | ₩25,607 | ₩25,660 | ₩25,591 | ₩25,591 | -0.06% | 6.1천 |
|---|
| 2026.01.30 | ₩25,487 | ₩25,593 | ₩25,487 | ₩25,507 | +0.08% | 1.8만 |
|---|
| 2026.01.29 | ₩25,456 | ₩25,567 | ₩25,451 | ₩25,563 | +0.42% | 4.8만 |
|---|
| 2026.01.28 | ₩25,633 | ₩25,660 | ₩25,587 | ₩25,633 | 0.00% | 4.3만 |
|---|
| 2026.01.27 | ₩25,553 | ₩25,660 | ₩25,553 | ₩25,613 | +0.23% | 5.5만 |
|---|
| 2026.01.26 | ₩25,593 | ₩25,620 | ₩25,565 | ₩25,565 | -0.11% | 3만 |
|---|
| 2026.01.23 | ₩25,527 | ₩25,540 | ₩25,497 | ₩25,505 | -0.08% | 9.7천 |
|---|
| 2026.01.22 | ₩25,553 | ₩25,567 | ₩25,472 | ₩25,527 | -0.10% | 5.9만 |
|---|
| 2026.01.21 | ₩25,380 | ₩25,487 | ₩25,307 | ₩25,447 | +0.26% | 10.5만 |
|---|
| 2026.01.20 | ₩25,313 | ₩25,419 | ₩25,233 | ₩25,273 | -0.16% | 10.4만 |
|---|
| 2026.01.16 | ₩25,553 | ₩25,580 | ₩25,527 | ₩25,540 | -0.05% | 2.9만 |
|---|
| 2026.01.15 | ₩25,560 | ₩25,620 | ₩25,520 | ₩25,520 | -0.16% | 1.3만 |
|---|
| 2026.01.14 | ₩25,487 | ₩25,527 | ₩25,433 | ₩25,527 | +0.16% | 6.4만 |
|---|
| 2026.01.13 | ₩25,620 | ₩25,620 | ₩25,551 | ₩25,551 | -0.27% | 3.3만 |
|---|
| 2026.01.12 | ₩25,540 | ₩25,633 | ₩25,540 | ₩25,620 | +0.31% | 13.1만 |
|---|
| 2026.01.09 | ₩25,540 | ₩25,607 | ₩25,487 | ₩25,567 | +0.10% | 5.6만 |
|---|
| 2026.01.08 | ₩25,487 | ₩25,500 | ₩25,440 | ₩25,473 | -0.05% | 4.5만 |
|---|
| 2026.01.07 | ₩25,567 | ₩25,567 | ₩25,449 | ₩25,487 | -0.31% | 3.5만 |
|---|
| 2026.01.06 | ₩25,433 | ₩25,540 | ₩25,433 | ₩25,527 | +0.37% | 6.4만 |
|---|
| 2026.01.05 | ₩25,447 | ₩25,487 | ₩25,380 | ₩25,447 | 0.00% | 14.5만 |
|---|
| 2026.01.02 | ₩25,420 | ₩25,420 | ₩25,273 | ₩25,367 | -0.21% | 26.2만 |
|---|