시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - January 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - January · DDTJ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,751 | ₩27,785 | ₩27,745 | ₩27,785 | +0.12% | 300 |
| 2026.10.08 | ₩27,771 | ₩27,771 | ₩27,711 | ₩27,711 | -0.22% | 1.2천 |
| 2026.10.07 | ₩27,785 | ₩27,785 | ₩27,711 | ₩27,738 | -0.17% | 3.2천 |
| 2026.10.06 | ₩27,758 | ₩27,758 | ₩27,758 | ₩27,758 | 0.00% | 100 |
| 2026.10.05 | ₩27,678 | ₩27,704 | ₩27,678 | ₩27,704 | +0.10% | 1.1천 |
| 2026.10.02 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 100 |
| 2026.10.01 | ₩27,504 | ₩27,577 | ₩27,464 | ₩27,577 | +0.27% | 900 |
| 2026.09.30 | ₩27,584 | ₩27,638 | ₩27,544 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,571 |
| -0.05% |
| 3.4만 |
| 2026.09.29 | ₩27,544 | ₩27,544 | ₩27,524 | ₩27,524 | -0.07% | 7.9천 |
|---|
| 2026.09.28 | ₩27,591 | ₩27,591 | ₩27,591 | ₩27,591 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,584 | ₩27,631 | ₩27,584 | ₩27,631 | +0.17% | 1.6천 |
|---|
| 2026.09.24 | ₩27,532 | ₩27,577 | ₩27,532 | ₩27,577 | +0.17% | 200 |
|---|
| 2026.09.23 | ₩27,577 | ₩27,577 | ₩27,577 | ₩27,577 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,638 | ₩27,658 | ₩27,638 | ₩27,658 | +0.07% | 500 |
|---|
| 2026.09.21 | ₩27,504 | ₩27,624 | ₩27,504 | ₩27,624 | +0.44% | 2.2천 |
|---|
| 2026.09.18 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩27,457 | ₩27,464 | ₩27,457 | ₩27,464 | +0.02% | 300 |
|---|
| 2026.09.16 | ₩27,423 | ₩27,464 | ₩27,296 | ₩27,323 | -0.37% | 2.4천 |
|---|
| 2026.09.15 | ₩27,383 | ₩27,383 | ₩27,383 | ₩27,383 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩27,397 | ₩27,443 | ₩27,397 | ₩27,397 | 0.00% | 1.5천 |
|---|
| 2026.09.11 | ₩27,423 | ₩27,443 | ₩27,423 | ₩27,443 | +0.07% | 500 |
|---|
| 2026.09.10 | ₩27,356 | ₩27,370 | ₩27,350 | ₩27,350 | -0.02% | 400 |
|---|
| 2026.09.09 | ₩27,423 | ₩27,430 | ₩27,423 | ₩27,430 | +0.02% | 2.4천 |
|---|
| 2026.09.08 | ₩27,437 | ₩27,464 | ₩27,437 | ₩27,464 | +0.10% | 500 |
|---|
| 2026.09.04 | ₩27,490 | ₩27,524 | ₩27,490 | ₩27,517 | +0.10% | 2.9천 |
|---|
| 2026.09.03 | ₩27,557 | ₩27,557 | ₩27,524 | ₩27,544 | -0.05% | 800 |
|---|
| 2026.09.02 | ₩27,363 | ₩27,490 | ₩27,363 | ₩27,437 | +0.27% | 1.2만 |
|---|
| 2026.09.01 | ₩27,276 | ₩27,383 | ₩27,276 | ₩27,383 | +0.39% | 1.1천 |
|---|
| 2026.08.31 | ₩27,464 | ₩27,502 | ₩27,383 | ₩27,450 | -0.05% | 3천 |
|---|
| 2026.08.28 | ₩27,464 | ₩27,464 | ₩27,464 | ₩27,464 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,477 | ₩27,477 | ₩27,477 | ₩27,477 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩27,356 | ₩27,417 | ₩27,356 | ₩27,417 | +0.22% | 300 |
|---|
| 2026.08.25 | ₩27,410 | ₩27,423 | ₩27,343 | ₩27,403 | -0.02% | 4.3천 |
|---|
| 2026.08.24 | ₩27,316 | ₩27,370 | ₩27,316 | ₩27,370 | +0.20% | 200 |
|---|
| 2026.08.21 | ₩27,383 | ₩27,383 | ₩27,383 | ₩27,383 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩27,346 | ₩27,346 | ₩27,346 | ₩27,346 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩27,450 | ₩27,450 | ₩27,398 | ₩27,398 | -0.19% | 200 |
|---|
| 2026.08.18 | ₩27,370 | ₩27,370 | ₩27,370 | ₩27,370 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩27,437 | ₩27,477 | ₩27,356 | ₩27,411 | -0.09% | 5.3천 |
|---|
| 2026.08.14 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩27,423 | ₩27,423 | ₩27,423 | ₩27,423 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩27,316 | ₩27,430 | ₩27,316 | ₩27,430 | +0.42% | 600 |
|---|
| 2026.08.11 | ₩27,410 | ₩27,410 | ₩27,383 | ₩27,397 | -0.05% | 2.4만 |
|---|
| 2026.08.10 | ₩27,403 | ₩27,417 | ₩27,403 | ₩27,417 | +0.05% | 1.7천 |
|---|
| 2026.08.07 | ₩27,356 | ₩27,391 | ₩27,343 | ₩27,391 | +0.13% | 6.7천 |
|---|
| 2026.08.06 | ₩27,303 | ₩27,370 | ₩27,303 | ₩27,336 | +0.12% | 3.1천 |
|---|
| 2026.08.05 | ₩27,410 | ₩27,410 | ₩27,370 | ₩27,370 | -0.15% | 7.4천 |
|---|
| 2026.08.04 | ₩27,330 | ₩27,343 | ₩27,276 | ₩27,319 | -0.04% | 4.8천 |
|---|
| 2026.08.03 | ₩27,129 | ₩27,223 | ₩27,129 | ₩27,196 | +0.25% | 1.1만 |
|---|
| 2026.07.31 | ₩27,089 | ₩27,089 | ₩27,049 | ₩27,062 | -0.10% | 300 |
|---|
| 2026.07.30 | ₩26,995 | ₩26,995 | ₩26,915 | ₩26,975 | -0.07% | 300 |
|---|
| 2026.07.29 | ₩26,781 | ₩26,781 | ₩26,781 | ₩26,781 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,955 | ₩26,955 | ₩26,955 | ₩26,955 | 0.00% | 300 |
|---|
| 2026.07.27 | ₩26,875 | ₩26,915 | ₩26,875 | ₩26,915 | +0.15% | 200 |
|---|
| 2026.07.24 | ₩26,928 | ₩26,928 | ₩26,881 | ₩26,881 | -0.17% | 600 |
|---|
| 2026.07.23 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩27,062 | ₩27,062 | ₩27,015 | ₩27,015 | -0.17% | 100 |
|---|
| 2026.07.21 | ₩26,875 | ₩27,022 | ₩26,875 | ₩27,009 | +0.50% | 900 |
|---|
| 2026.07.20 | ₩26,915 | ₩26,915 | ₩26,915 | ₩26,915 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,915 | ₩26,935 | ₩26,861 | ₩26,861 | -0.20% | 800 |
|---|
| 2026.07.16 | ₩27,035 | ₩27,035 | ₩26,955 | ₩26,955 | -0.30% | 600 |
|---|
| 2026.07.15 | ₩27,062 | ₩27,062 | ₩27,062 | ₩27,062 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,943 | ₩27,062 | ₩26,943 | ₩27,022 | +0.29% | 500 |
|---|
| 2026.07.13 | ₩26,968 | ₩26,968 | ₩26,956 | ₩26,956 | -0.04% | 300 |
|---|
| 2026.07.10 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,955 | ₩26,988 | ₩26,942 | ₩26,988 | +0.12% | 9.8천 |
|---|
| 2026.07.08 | ₩26,794 | ₩26,942 | ₩26,794 | ₩26,901 | +0.40% | 1.4천 |
|---|
| 2026.07.07 | ₩26,942 | ₩26,955 | ₩26,895 | ₩26,928 | -0.05% | 2.4천 |
|---|
| 2026.07.06 | ₩26,901 | ₩26,975 | ₩26,901 | ₩26,975 | +0.27% | 1천 |
|---|
| 2026.07.02 | ₩26,922 | ₩26,922 | ₩26,848 | ₩26,864 | -0.21% | 300 |
|---|
| 2026.07.01 | ₩26,821 | ₩26,888 | ₩26,821 | ₩26,835 | +0.05% | 2.4천 |
|---|
| 2026.06.30 | ₩26,794 | ₩26,881 | ₩26,794 | ₩26,881 | +0.32% | 500 |
|---|
| 2026.06.29 | ₩26,687 | ₩26,794 | ₩26,687 | ₩26,794 | +0.40% | 200 |
|---|
| 2026.06.26 | ₩26,607 | ₩26,673 | ₩26,607 | ₩26,673 | +0.25% | 100 |
|---|
| 2026.06.25 | ₩26,661 | ₩26,661 | ₩26,647 | ₩26,661 | 0.00% | 1.8천 |
|---|
| 2026.06.24 | ₩26,687 | ₩26,687 | ₩26,647 | ₩26,647 | -0.15% | 100 |
|---|
| 2026.06.23 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩26,808 | ₩26,808 | ₩26,808 | ₩26,808 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩26,821 | ₩26,841 | ₩26,794 | ₩26,841 | +0.07% | 1.5천 |
|---|
| 2026.06.17 | ₩26,699 | ₩26,699 | ₩26,699 | ₩26,699 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩26,948 | ₩26,955 | ₩26,875 | ₩26,875 | -0.27% | 1천 |
|---|
| 2026.06.15 | ₩26,861 | ₩26,888 | ₩26,835 | ₩26,888 | +0.10% | 3.3만 |
|---|
| 2026.06.12 | ₩26,687 | ₩26,701 | ₩26,647 | ₩26,674 | -0.05% | 26.1만 |
|---|
| 2026.06.11 | ₩26,446 | ₩26,640 | ₩26,446 | ₩26,640 | +0.73% | 400 |
|---|
| 2026.06.10 | ₩26,466 | ₩26,466 | ₩26,466 | ₩26,466 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩26,768 | ₩26,768 | ₩26,433 | ₩26,618 | -0.56% | 4천 |
|---|
| 2026.06.08 | ₩26,694 | ₩26,694 | ₩26,667 | ₩26,667 | -0.10% | 2천 |
|---|
| 2026.06.05 | ₩26,794 | ₩26,794 | ₩26,607 | ₩26,627 | -0.62% | 5.8천 |
|---|
| 2026.06.04 | ₩26,848 | ₩26,888 | ₩26,835 | ₩26,888 | +0.15% | 1.9천 |
|---|
| 2026.06.03 | ₩26,855 | ₩26,855 | ₩26,841 | ₩26,841 | -0.05% | 1.6천 |
|---|
| 2026.06.02 | ₩26,888 | ₩26,888 | ₩26,888 | ₩26,888 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩26,855 | ₩26,928 | ₩26,855 | ₩26,868 | +0.05% | 1.7천 |
|---|
| 2026.05.29 | ₩26,861 | ₩26,861 | ₩26,848 | ₩26,855 | -0.02% | 2.4천 |
|---|
| 2026.05.28 | ₩26,781 | ₩26,821 | ₩26,781 | ₩26,821 | +0.15% | 9.4천 |
|---|
| 2026.05.27 | ₩26,794 | ₩26,794 | ₩26,714 | ₩26,761 | -0.12% | 2.4천 |
|---|
| 2026.05.26 | ₩26,781 | ₩26,781 | ₩26,753 | ₩26,753 | -0.10% | 500 |
|---|
| 2026.05.22 | ₩26,707 | ₩26,707 | ₩26,647 | ₩26,682 | -0.10% | 1.5천 |
|---|
| 2026.05.21 | ₩26,580 | ₩26,647 | ₩26,567 | ₩26,647 | +0.25% | 1.8만 |
|---|
| 2026.05.20 | ₩26,540 | ₩26,607 | ₩26,527 | ₩26,580 | +0.15% | 2.2천 |
|---|
| 2026.05.19 | ₩26,446 | ₩26,567 | ₩26,446 | ₩26,501 | +0.21% | 400 |
|---|
| 2026.05.18 | ₩26,527 | ₩26,567 | ₩26,527 | ₩26,560 | +0.13% | 1천 |
|---|
| 2026.05.15 | ₩26,527 | ₩26,620 | ₩26,500 | ₩26,553 | +0.10% | 1.4만 |
|---|
| 2026.05.14 | ₩26,686 | ₩26,701 | ₩26,594 | ₩26,654 | -0.12% | 4.1천 |
|---|
| 2026.05.13 | ₩26,647 | ₩26,647 | ₩26,540 | ₩26,594 | -0.20% | 6천 |
|---|
| 2026.05.12 | ₩26,513 | ₩26,540 | ₩26,406 | ₩26,540 | +0.10% | 900 |
|---|
| 2026.05.11 | ₩26,527 | ₩26,567 | ₩26,527 | ₩26,539 | +0.05% | 1.5천 |
|---|
| 2026.05.08 | ₩26,433 | ₩26,540 | ₩26,433 | ₩26,540 | +0.41% | 900 |
|---|
| 2026.05.07 | ₩26,500 | ₩26,513 | ₩26,466 | ₩26,466 | -0.13% | 1.8천 |
|---|
| 2026.05.06 | ₩26,489 | ₩26,527 | ₩26,466 | ₩26,493 | +0.02% | 7.2천 |
|---|
| 2026.05.05 | ₩26,339 | ₩26,373 | ₩26,339 | ₩26,347 | +0.03% | 1.9천 |
|---|
| 2026.05.04 | ₩26,259 | ₩26,279 | ₩26,192 | ₩26,266 | +0.03% | 3.3만 |
|---|
| 2026.05.01 | ₩26,433 | ₩26,433 | ₩26,315 | ₩26,315 | -0.45% | 4.3천 |
|---|
| 2026.04.30 | ₩26,259 | ₩26,326 | ₩26,259 | ₩26,295 | +0.14% | 2만 |
|---|
| 2026.04.29 | ₩26,192 | ₩26,192 | ₩26,145 | ₩26,145 | -0.18% | 200 |
|---|
| 2026.04.28 | ₩26,165 | ₩26,165 | ₩26,072 | ₩26,132 | -0.13% | 1.5천 |
|---|
| 2026.04.27 | ₩26,139 | ₩26,259 | ₩26,139 | ₩26,205 | +0.26% | 9.7천 |
|---|
| 2026.04.24 | ₩26,139 | ₩26,205 | ₩26,139 | ₩26,185 | +0.18% | 1.1만 |
|---|
| 2026.04.23 | ₩26,118 | ₩26,118 | ₩25,991 | ₩26,092 | -0.10% | 2.2천 |
|---|
| 2026.04.22 | ₩26,105 | ₩26,140 | ₩26,098 | ₩26,140 | +0.13% | 700 |
|---|
| 2026.04.21 | ₩26,112 | ₩26,165 | ₩26,005 | ₩26,005 | -0.41% | 1.4천 |
|---|
| 2026.04.20 | ₩26,082 | ₩26,082 | ₩26,082 | ₩26,082 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,112 | ₩26,192 | ₩26,112 | ₩26,125 | +0.05% | 1.4만 |
|---|
| 2026.04.16 | ₩26,018 | ₩26,031 | ₩25,898 | ₩25,978 | -0.15% | 4.9만 |
|---|
| 2026.04.15 | ₩25,817 | ₩25,991 | ₩25,817 | ₩25,991 | +0.67% | 7.3천 |
|---|
| 2026.04.14 | ₩25,824 | ₩25,871 | ₩25,764 | ₩25,839 | +0.06% | 1.1천 |
|---|
| 2026.04.13 | ₩25,583 | ₩25,685 | ₩25,563 | ₩25,685 | +0.40% | 2.9천 |
|---|
| 2026.04.10 | ₩25,550 | ₩25,550 | ₩25,526 | ₩25,526 | -0.09% | 1천 |
|---|
| 2026.04.09 | ₩25,429 | ₩25,603 | ₩25,429 | ₩25,603 | +0.68% | 9.3만 |
|---|
| 2026.04.08 | ₩25,376 | ₩25,483 | ₩25,362 | ₩25,443 | +0.26% | 1만 |
|---|
| 2026.04.07 | ₩24,947 | ₩25,058 | ₩24,880 | ₩25,058 | +0.45% | 8.1천 |
|---|
| 2026.04.06 | ₩25,081 | ₩25,121 | ₩25,028 | ₩25,121 | +0.16% | 9.5천 |
|---|
| 2026.04.02 | ₩24,947 | ₩24,992 | ₩24,947 | ₩24,992 | +0.18% | 400 |
|---|
| 2026.04.01 | ₩24,994 | ₩24,994 | ₩24,966 | ₩24,966 | -0.11% | 1천 |
|---|
| 2026.03.31 | ₩24,573 | ₩24,850 | ₩24,573 | ₩24,850 | +1.13% | 2천 |
|---|
| 2026.03.30 | ₩24,385 | ₩24,412 | ₩24,385 | ₩24,385 | 0.00% | 600 |
|---|
| 2026.03.27 | ₩24,506 | ₩24,506 | ₩24,385 | ₩24,432 | -0.30% | 3.3천 |
|---|
| 2026.03.26 | ₩24,773 | ₩24,773 | ₩24,696 | ₩24,696 | -0.31% | 8천 |
|---|
| 2026.03.25 | ₩25,028 | ₩25,028 | ₩24,970 | ₩24,970 | -0.23% | 400 |
|---|
| 2026.03.24 | ₩24,864 | ₩24,864 | ₩24,864 | ₩24,864 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩25,048 | ₩25,108 | ₩24,947 | ₩24,988 | -0.24% | 1.4만 |
|---|
| 2026.03.20 | ₩24,921 | ₩24,921 | ₩24,693 | ₩24,693 | -0.91% | 1.4만 |
|---|
| 2026.03.19 | ₩24,961 | ₩24,992 | ₩24,961 | ₩24,992 | +0.12% | 300 |
|---|
| 2026.03.18 | ₩25,228 | ₩25,228 | ₩25,020 | ₩25,020 | -0.83% | 1.5천 |
|---|
| 2026.03.17 | ₩25,274 | ₩25,309 | ₩25,202 | ₩25,215 | -0.23% | 3.5천 |
|---|
| 2026.03.16 | ₩25,108 | ₩25,269 | ₩25,108 | ₩25,228 | +0.48% | 1.4천 |
|---|
| 2026.03.13 | ₩25,242 | ₩25,242 | ₩25,021 | ₩25,021 | -0.87% | 600 |
|---|
| 2026.03.12 | ₩25,208 | ₩25,227 | ₩25,162 | ₩25,162 | -0.19% | 900 |
|---|
| 2026.03.11 | ₩25,362 | ₩25,362 | ₩25,295 | ₩25,336 | -0.11% | 2천 |
|---|
| 2026.03.10 | ₩25,361 | ₩25,483 | ₩25,342 | ₩25,342 | -0.07% | 1.5천 |
|---|
| 2026.03.09 | ₩25,175 | ₩25,370 | ₩25,175 | ₩25,370 | +0.78% | 4.3천 |
|---|
| 2026.03.06 | ₩25,215 | ₩25,349 | ₩25,215 | ₩25,251 | +0.14% | 1.8천 |
|---|
| 2026.03.05 | ₩25,496 | ₩25,536 | ₩25,342 | ₩25,469 | -0.10% | 9.2천 |
|---|
| 2026.03.04 | ₩25,590 | ₩25,590 | ₩25,563 | ₩25,590 | 0.00% | 400 |
|---|
| 2026.03.03 | ₩25,322 | ₩25,414 | ₩25,322 | ₩25,414 | +0.36% | 600 |
|---|
| 2026.03.02 | ₩25,617 | ₩25,617 | ₩25,496 | ₩25,496 | -0.47% | 1.4천 |
|---|
| 2026.02.27 | ₩25,449 | ₩25,576 | ₩25,449 | ₩25,543 | +0.37% | 1.2만 |
|---|
| 2026.02.26 | ₩25,590 | ₩25,623 | ₩25,523 | ₩25,602 | +0.05% | 6천 |
|---|
| 2026.02.25 | ₩25,623 | ₩25,677 | ₩25,603 | ₩25,677 | +0.21% | 1.1천 |
|---|
| 2026.02.24 | ₩25,576 | ₩25,590 | ₩25,567 | ₩25,567 | -0.04% | 3.7천 |
|---|
| 2026.02.23 | ₩25,489 | ₩25,510 | ₩25,456 | ₩25,483 | -0.03% | 2.8천 |
|---|
| 2026.02.20 | ₩25,536 | ₩25,591 | ₩25,456 | ₩25,591 | +0.21% | 3.6만 |
|---|
| 2026.02.19 | ₩25,510 | ₩25,550 | ₩25,443 | ₩25,536 | +0.10% | 5.3만 |
|---|
| 2026.02.18 | ₩25,550 | ₩25,630 | ₩25,496 | ₩25,576 | +0.10% | 1.3만 |
|---|
| 2026.02.17 | ₩25,362 | ₩25,510 | ₩25,362 | ₩25,510 | +0.58% | 700 |
|---|
| 2026.02.13 | ₩25,416 | ₩25,503 | ₩25,382 | ₩25,469 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩25,510 | ₩25,510 | ₩25,421 | ₩25,421 | -0.35% | 200 |
|---|
| 2026.02.11 | ₩25,643 | ₩25,697 | ₩25,590 | ₩25,590 | -0.21% | 3.3만 |
|---|
| 2026.02.10 | ₩25,737 | ₩25,750 | ₩25,637 | ₩25,637 | -0.39% | 3천 |
|---|
| 2026.02.09 | ₩25,670 | ₩25,737 | ₩25,670 | ₩25,677 | +0.03% | 700 |
|---|
| 2026.02.06 | ₩25,523 | ₩25,630 | ₩25,416 | ₩25,622 | +0.39% | 5.3만 |
|---|
| 2026.02.05 | ₩25,429 | ₩25,469 | ₩25,309 | ₩25,338 | -0.36% | 3.9만 |
|---|
| 2026.02.04 | ₩25,563 | ₩25,564 | ₩25,456 | ₩25,503 | -0.24% | 5.5만 |
|---|
| 2026.02.03 | ₩25,724 | ₩25,724 | ₩25,496 | ₩25,588 | -0.53% | 5.3천 |
|---|
| 2026.02.02 | ₩25,684 | ₩25,737 | ₩25,667 | ₩25,667 | -0.06% | 6.1천 |
|---|
| 2026.01.30 | ₩25,563 | ₩25,670 | ₩25,563 | ₩25,583 | +0.08% | 1.8만 |
|---|
| 2026.01.29 | ₩25,532 | ₩25,643 | ₩25,527 | ₩25,639 | +0.42% | 4.8만 |
|---|
| 2026.01.28 | ₩25,710 | ₩25,737 | ₩25,663 | ₩25,710 | 0.00% | 4.3만 |
|---|
| 2026.01.27 | ₩25,630 | ₩25,737 | ₩25,630 | ₩25,690 | +0.23% | 5.5만 |
|---|
| 2026.01.26 | ₩25,670 | ₩25,697 | ₩25,642 | ₩25,642 | -0.11% | 3만 |
|---|
| 2026.01.23 | ₩25,603 | ₩25,617 | ₩25,574 | ₩25,582 | -0.08% | 9.7천 |
|---|
| 2026.01.22 | ₩25,630 | ₩25,643 | ₩25,548 | ₩25,603 | -0.10% | 5.9만 |
|---|
| 2026.01.21 | ₩25,456 | ₩25,563 | ₩25,382 | ₩25,523 | +0.26% | 10.5만 |
|---|
| 2026.01.20 | ₩25,389 | ₩25,495 | ₩25,309 | ₩25,349 | -0.16% | 10.4만 |
|---|
| 2026.01.16 | ₩25,630 | ₩25,657 | ₩25,603 | ₩25,617 | -0.05% | 2.9만 |
|---|
| 2026.01.15 | ₩25,637 | ₩25,697 | ₩25,597 | ₩25,597 | -0.16% | 1.3만 |
|---|
| 2026.01.14 | ₩25,563 | ₩25,603 | ₩25,510 | ₩25,603 | +0.16% | 6.4만 |
|---|
| 2026.01.13 | ₩25,697 | ₩25,697 | ₩25,627 | ₩25,627 | -0.27% | 3.3만 |
|---|
| 2026.01.12 | ₩25,617 | ₩25,710 | ₩25,617 | ₩25,697 | +0.31% | 13.1만 |
|---|
| 2026.01.09 | ₩25,617 | ₩25,684 | ₩25,563 | ₩25,643 | +0.10% | 5.6만 |
|---|
| 2026.01.08 | ₩25,563 | ₩25,576 | ₩25,516 | ₩25,550 | -0.05% | 4.5만 |
|---|
| 2026.01.07 | ₩25,643 | ₩25,643 | ₩25,526 | ₩25,563 | -0.31% | 3.5만 |
|---|
| 2026.01.06 | ₩25,510 | ₩25,617 | ₩25,510 | ₩25,603 | +0.37% | 6.4만 |
|---|
| 2026.01.05 | ₩25,523 | ₩25,563 | ₩25,456 | ₩25,523 | 0.00% | 14.5만 |
|---|
| 2026.01.02 | ₩25,496 | ₩25,496 | ₩25,349 | ₩25,443 | -0.21% | 26.2만 |
|---|