시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - November 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - November · DDTN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - November · DDTN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,388 | ₩28,442 | ₩28,388 | ₩28,442 | +0.19% | 2.1천 |
| 2026.10.08 | ₩28,395 | ₩28,408 | ₩28,341 | ₩28,349 | -0.16% | 2.7천 |
| 2026.10.07 | ₩28,449 | ₩28,449 | ₩28,335 | ₩28,388 | -0.21% | 3천 |
| 2026.10.06 | ₩28,382 | ₩28,408 | ₩28,368 | ₩28,402 | +0.07% | 4.1천 |
| 2026.10.05 | ₩28,301 | ₩28,355 | ₩28,301 | ₩28,315 | +0.05% | 1.9천 |
| 2026.10.02 | ₩28,248 | ₩28,248 | ₩28,214 | ₩28,214 | -0.12% | 300 |
| 2026.10.01 | ₩28,087 | ₩28,144 | ₩28,006 | ₩28,144 | +0.21% | 2.4천 |
| 2026.09.30 | ₩28,073 | ₩28,073 | ₩28,073 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,073 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩28,073 | ₩28,114 | ₩28,073 | ₩28,114 | +0.14% | 600 |
|---|
| 2026.09.28 | ₩28,127 | ₩28,140 | ₩28,127 | ₩28,140 | +0.05% | 300 |
|---|
| 2026.09.25 | ₩28,154 | ₩28,211 | ₩28,127 | ₩28,211 | +0.20% | 3.7천 |
|---|
| 2026.09.24 | ₩28,167 | ₩28,167 | ₩28,100 | ₩28,122 | -0.16% | 2.7천 |
|---|
| 2026.09.23 | ₩28,174 | ₩28,174 | ₩28,100 | ₩28,140 | -0.12% | 5.6천 |
|---|
| 2026.09.22 | ₩28,234 | ₩28,248 | ₩28,221 | ₩28,248 | +0.05% | 2.3천 |
|---|
| 2026.09.21 | ₩28,073 | ₩28,213 | ₩28,073 | ₩28,213 | +0.50% | 9.1천 |
|---|
| 2026.09.18 | ₩27,953 | ₩28,000 | ₩27,899 | ₩27,966 | +0.05% | 7만 |
|---|
| 2026.09.17 | ₩27,926 | ₩27,973 | ₩27,926 | ₩27,973 | +0.17% | 1.3천 |
|---|
| 2026.09.16 | ₩27,886 | ₩27,886 | ₩27,765 | ₩27,781 | -0.37% | 3천 |
|---|
| 2026.09.15 | ₩27,832 | ₩27,879 | ₩27,805 | ₩27,879 | +0.17% | 1.5천 |
|---|
| 2026.09.14 | ₩27,926 | ₩27,926 | ₩27,899 | ₩27,917 | -0.03% | 5.4천 |
|---|
| 2026.09.11 | ₩28,020 | ₩28,020 | ₩27,980 | ₩27,984 | -0.13% | 600 |
|---|
| 2026.09.10 | ₩27,792 | ₩27,846 | ₩27,792 | ₩27,826 | +0.12% | 8.5천 |
|---|
| 2026.09.09 | ₩27,933 | ₩27,933 | ₩27,933 | ₩27,933 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,953 | ₩28,073 | ₩27,953 | ₩27,980 | +0.10% | 3.6만 |
|---|
| 2026.09.04 | ₩28,033 | ₩28,073 | ₩28,020 | ₩28,048 | +0.05% | 4.3천 |
|---|
| 2026.09.03 | ₩27,993 | ₩28,087 | ₩27,993 | ₩28,087 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩27,939 | ₩27,973 | ₩27,913 | ₩27,973 | +0.12% | 2.9천 |
|---|
| 2026.09.01 | ₩27,872 | ₩27,899 | ₩27,855 | ₩27,855 | -0.06% | 1.7천 |
|---|
| 2026.08.31 | ₩27,980 | ₩28,006 | ₩27,926 | ₩27,986 | +0.02% | 7.7천 |
|---|
| 2026.08.28 | ₩28,006 | ₩28,006 | ₩28,006 | ₩28,006 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,997 | ₩28,033 | ₩27,997 | ₩28,033 | +0.13% | 1.1천 |
|---|
| 2026.08.26 | ₩27,886 | ₩27,993 | ₩27,846 | ₩27,939 | +0.19% | 5.6천 |
|---|
| 2026.08.25 | ₩27,860 | ₩27,906 | ₩27,859 | ₩27,899 | +0.14% | 3.4천 |
|---|
| 2026.08.24 | ₩27,832 | ₩27,906 | ₩27,805 | ₩27,893 | +0.22% | 7.3천 |
|---|
| 2026.08.21 | ₩27,872 | ₩27,886 | ₩27,872 | ₩27,880 | +0.03% | 5.6천 |
|---|
| 2026.08.20 | ₩27,859 | ₩27,886 | ₩27,826 | ₩27,826 | -0.12% | 800 |
|---|
| 2026.08.19 | ₩27,899 | ₩27,918 | ₩27,899 | ₩27,918 | +0.07% | 500 |
|---|
| 2026.08.18 | ₩27,913 | ₩27,966 | ₩27,859 | ₩27,913 | 0.00% | 8.2천 |
|---|
| 2026.08.17 | ₩27,973 | ₩27,973 | ₩27,926 | ₩27,954 | -0.07% | 1.5만 |
|---|
| 2026.08.14 | ₩27,939 | ₩27,993 | ₩27,939 | ₩27,993 | +0.19% | 5.1천 |
|---|
| 2026.08.13 | ₩27,939 | ₩27,993 | ₩27,939 | ₩27,993 | +0.19% | 1.8천 |
|---|
| 2026.08.12 | ₩27,939 | ₩27,939 | ₩27,939 | ₩27,939 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,899 | ₩27,899 | ₩27,893 | ₩27,893 | -0.02% | 4.9천 |
|---|
| 2026.08.10 | ₩27,913 | ₩27,919 | ₩27,872 | ₩27,919 | +0.02% | 3.1만 |
|---|
| 2026.08.07 | ₩27,913 | ₩27,919 | ₩27,859 | ₩27,913 | 0.00% | 1.7만 |
|---|
| 2026.08.06 | ₩27,893 | ₩27,893 | ₩27,846 | ₩27,852 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩27,859 | ₩27,910 | ₩27,859 | ₩27,910 | +0.18% | 18.1만 |
|---|
| 2026.08.04 | ₩27,792 | ₩27,879 | ₩27,792 | ₩27,879 | +0.31% | 18만 |
|---|
| 2026.08.03 | ₩27,551 | ₩27,685 | ₩27,551 | ₩27,685 | +0.49% | 13.9만 |
|---|
| 2026.07.31 | ₩27,444 | ₩27,520 | ₩27,430 | ₩27,520 | +0.28% | 900 |
|---|
| 2026.07.30 | ₩27,256 | ₩27,397 | ₩27,229 | ₩27,397 | +0.52% | 1.4천 |
|---|
| 2026.07.29 | ₩27,236 | ₩27,236 | ₩27,118 | ₩27,118 | -0.43% | 700 |
|---|
| 2026.07.28 | ₩27,370 | ₩27,374 | ₩27,370 | ₩27,374 | +0.01% | 1.3천 |
|---|
| 2026.07.27 | ₩27,343 | ₩27,343 | ₩27,343 | ₩27,343 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,336 | ₩27,336 | ₩27,316 | ₩27,316 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩27,283 | ₩27,303 | ₩27,202 | ₩27,257 | -0.09% | 4.4천 |
|---|
| 2026.07.22 | ₩27,491 | ₩27,491 | ₩27,444 | ₩27,477 | -0.05% | 400 |
|---|
| 2026.07.21 | ₩27,377 | ₩27,491 | ₩27,377 | ₩27,484 | +0.39% | 2.4천 |
|---|
| 2026.07.20 | ₩27,464 | ₩27,464 | ₩27,359 | ₩27,359 | -0.38% | 400 |
|---|
| 2026.07.17 | ₩27,456 | ₩27,456 | ₩27,323 | ₩27,357 | -0.36% | 400 |
|---|
| 2026.07.16 | ₩27,497 | ₩27,497 | ₩27,430 | ₩27,430 | -0.24% | 500 |
|---|
| 2026.07.15 | ₩27,497 | ₩27,564 | ₩27,482 | ₩27,545 | +0.18% | 1.8천 |
|---|
| 2026.07.14 | ₩27,491 | ₩27,521 | ₩27,457 | ₩27,511 | +0.07% | 2.3천 |
|---|
| 2026.07.13 | ₩27,470 | ₩27,470 | ₩27,417 | ₩27,434 | -0.13% | 500 |
|---|
| 2026.07.10 | ₩27,430 | ₩27,531 | ₩27,430 | ₩27,531 | +0.37% | 1천 |
|---|
| 2026.07.09 | ₩27,450 | ₩27,470 | ₩27,450 | ₩27,470 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩27,283 | ₩27,363 | ₩27,202 | ₩27,363 | +0.29% | 900 |
|---|
| 2026.07.07 | ₩27,377 | ₩27,397 | ₩27,310 | ₩27,397 | +0.07% | 1천 |
|---|
| 2026.07.06 | ₩27,350 | ₩27,464 | ₩27,350 | ₩27,464 | +0.42% | 1천 |
|---|
| 2026.07.02 | ₩27,377 | ₩27,377 | ₩27,296 | ₩27,319 | -0.21% | 4.6천 |
|---|
| 2026.07.01 | ₩27,296 | ₩27,357 | ₩27,296 | ₩27,311 | +0.05% | 4.6천 |
|---|
| 2026.06.30 | ₩27,243 | ₩27,324 | ₩27,243 | ₩27,324 | +0.30% | 4.5천 |
|---|
| 2026.06.29 | ₩27,162 | ₩27,206 | ₩27,162 | ₩27,206 | +0.16% | 100 |
|---|
| 2026.06.26 | ₩27,042 | ₩27,091 | ₩27,042 | ₩27,091 | +0.18% | 500 |
|---|
| 2026.06.25 | ₩26,988 | ₩27,095 | ₩26,988 | ₩27,074 | +0.32% | 300 |
|---|
| 2026.06.24 | ₩27,102 | ₩27,135 | ₩27,028 | ₩27,028 | -0.27% | 3.2천 |
|---|
| 2026.06.23 | ₩27,095 | ₩27,127 | ₩27,095 | ₩27,127 | +0.12% | 5.3만 |
|---|
| 2026.06.22 | ₩27,310 | ₩27,324 | ₩27,216 | ₩27,290 | -0.07% | 3.5만 |
|---|
| 2026.06.18 | ₩27,269 | ₩27,306 | ₩27,216 | ₩27,306 | +0.13% | 5.7만 |
|---|
| 2026.06.17 | ₩27,269 | ₩27,336 | ₩27,095 | ₩27,095 | -0.64% | 1.4만 |
|---|
| 2026.06.16 | ₩27,363 | ₩27,363 | ₩27,283 | ₩27,330 | -0.12% | 1.1만 |
|---|
| 2026.06.15 | ₩27,430 | ₩27,430 | ₩27,331 | ₩27,355 | -0.27% | 1.7만 |
|---|
| 2026.06.12 | ₩27,068 | ₩27,162 | ₩27,055 | ₩27,153 | +0.31% | 8.9만 |
|---|
| 2026.06.11 | ₩26,988 | ₩27,072 | ₩26,854 | ₩27,072 | +0.31% | 3.5천 |
|---|
| 2026.06.10 | ₩26,934 | ₩26,941 | ₩26,873 | ₩26,873 | -0.23% | 4.4만 |
|---|
| 2026.06.09 | ₩27,209 | ₩27,209 | ₩26,814 | ₩27,046 | -0.60% | 3만 |
|---|
| 2026.06.08 | ₩27,135 | ₩27,176 | ₩27,091 | ₩27,091 | -0.16% | 3.1천 |
|---|
| 2026.06.05 | ₩27,283 | ₩27,283 | ₩26,989 | ₩27,086 | -0.72% | 1.4천 |
|---|
| 2026.06.04 | ₩27,336 | ₩27,390 | ₩27,323 | ₩27,323 | -0.05% | 7.5천 |
|---|
| 2026.06.03 | ₩27,296 | ₩27,363 | ₩27,283 | ₩27,314 | +0.06% | 2.2천 |
|---|
| 2026.06.02 | ₩27,377 | ₩27,403 | ₩27,336 | ₩27,403 | +0.10% | 8.7천 |
|---|
| 2026.06.01 | ₩27,296 | ₩27,350 | ₩27,296 | ₩27,350 | +0.20% | 2.9천 |
|---|
| 2026.05.29 | ₩27,296 | ₩27,338 | ₩27,283 | ₩27,338 | +0.15% | 1.8천 |
|---|
| 2026.05.28 | ₩27,283 | ₩27,283 | ₩27,283 | ₩27,283 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,243 | ₩27,243 | ₩27,176 | ₩27,216 | -0.10% | 4.3천 |
|---|
| 2026.05.26 | ₩27,202 | ₩27,229 | ₩27,162 | ₩27,202 | 0.00% | 4.3천 |
|---|
| 2026.05.22 | ₩27,122 | ₩27,162 | ₩27,122 | ₩27,135 | +0.05% | 4.3천 |
|---|
| 2026.05.21 | ₩27,042 | ₩27,095 | ₩27,001 | ₩27,084 | +0.16% | 1.7만 |
|---|
| 2026.05.20 | ₩26,975 | ₩27,075 | ₩26,975 | ₩27,075 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩26,921 | ₩26,948 | ₩26,921 | ₩26,936 | +0.05% | 1.9천 |
|---|
| 2026.05.18 | ₩27,028 | ₩27,028 | ₩26,981 | ₩27,022 | -0.02% | 900 |
|---|
| 2026.05.15 | ₩27,028 | ₩27,082 | ₩26,975 | ₩27,035 | +0.02% | 5.5만 |
|---|
| 2026.05.14 | ₩27,162 | ₩27,162 | ₩27,071 | ₩27,135 | -0.10% | 2.8천 |
|---|
| 2026.05.13 | ₩27,001 | ₩27,055 | ₩26,988 | ₩27,055 | +0.20% | 4.3천 |
|---|
| 2026.05.12 | ₩26,934 | ₩26,981 | ₩26,901 | ₩26,981 | +0.17% | 1.6천 |
|---|
| 2026.05.11 | ₩26,841 | ₩27,068 | ₩26,841 | ₩26,961 | +0.45% | 4.2천 |
|---|
| 2026.05.08 | ₩26,894 | ₩26,975 | ₩26,894 | ₩26,975 | +0.30% | 9.6천 |
|---|
| 2026.05.07 | ₩26,800 | ₩27,015 | ₩26,800 | ₩26,894 | +0.35% | 1.2천 |
|---|
| 2026.05.06 | ₩26,787 | ₩26,975 | ₩26,787 | ₩26,928 | +0.53% | 1만 |
|---|
| 2026.05.05 | ₩26,760 | ₩26,787 | ₩26,740 | ₩26,774 | +0.05% | 6.4천 |
|---|
| 2026.05.04 | ₩26,626 | ₩26,680 | ₩26,613 | ₩26,666 | +0.15% | 9.5천 |
|---|
| 2026.05.01 | ₩26,733 | ₩26,760 | ₩26,693 | ₩26,719 | -0.06% | 6.2천 |
|---|
| 2026.04.30 | ₩26,573 | ₩26,720 | ₩26,551 | ₩26,677 | +0.39% | 6.2천 |
|---|
| 2026.04.29 | ₩26,532 | ₩26,532 | ₩26,425 | ₩26,506 | -0.10% | 2.2천 |
|---|
| 2026.04.28 | ₩26,492 | ₩26,539 | ₩26,492 | ₩26,539 | +0.18% | 1천 |
|---|
| 2026.04.27 | ₩26,599 | ₩26,613 | ₩26,546 | ₩26,586 | -0.05% | 1.4천 |
|---|
| 2026.04.24 | ₩26,479 | ₩26,613 | ₩26,479 | ₩26,552 | +0.28% | 3.6천 |
|---|
| 2026.04.23 | ₩26,546 | ₩26,546 | ₩26,439 | ₩26,439 | -0.40% | 8.6천 |
|---|
| 2026.04.22 | ₩26,485 | ₩26,498 | ₩26,485 | ₩26,498 | +0.05% | 400 |
|---|
| 2026.04.21 | ₩26,425 | ₩26,452 | ₩26,338 | ₩26,338 | -0.33% | 9천 |
|---|
| 2026.04.20 | ₩26,459 | ₩26,465 | ₩26,373 | ₩26,432 | -0.10% | 3.9천 |
|---|
| 2026.04.17 | ₩26,506 | ₩26,532 | ₩26,472 | ₩26,472 | -0.13% | 2.8천 |
|---|
| 2026.04.16 | ₩26,251 | ₩26,305 | ₩26,238 | ₩26,305 | +0.20% | 2.3만 |
|---|
| 2026.04.15 | ₩26,164 | ₩26,278 | ₩26,157 | ₩26,278 | +0.44% | 3.1만 |
|---|
| 2026.04.14 | ₩26,090 | ₩26,197 | ₩26,090 | ₩26,137 | +0.18% | 400 |
|---|
| 2026.04.13 | ₩25,806 | ₩25,956 | ₩25,715 | ₩25,949 | +0.56% | 1.9만 |
|---|
| 2026.04.10 | ₩25,903 | ₩25,903 | ₩25,802 | ₩25,802 | -0.39% | 3.8천 |
|---|
| 2026.04.09 | ₩25,715 | ₩25,829 | ₩25,715 | ₩25,829 | +0.44% | 1.8천 |
|---|
| 2026.04.08 | ₩25,742 | ₩25,742 | ₩25,653 | ₩25,686 | -0.22% | 3.9천 |
|---|
| 2026.04.07 | ₩25,259 | ₩25,300 | ₩25,219 | ₩25,300 | +0.16% | 3.6천 |
|---|
| 2026.04.06 | ₩25,206 | ₩25,353 | ₩25,206 | ₩25,246 | +0.16% | 7.8천 |
|---|
| 2026.04.02 | ₩25,058 | ₩25,259 | ₩25,058 | ₩25,239 | +0.72% | 3.4천 |
|---|
| 2026.04.01 | ₩25,259 | ₩25,259 | ₩25,206 | ₩25,214 | -0.18% | 1.2천 |
|---|
| 2026.03.31 | ₩24,831 | ₩25,099 | ₩24,817 | ₩25,091 | +1.05% | 2.3천 |
|---|
| 2026.03.30 | ₩24,778 | ₩24,790 | ₩24,576 | ₩24,636 | -0.57% | 1.2만 |
|---|
| 2026.03.27 | ₩24,831 | ₩24,831 | ₩24,678 | ₩24,678 | -0.62% | 400 |
|---|
| 2026.03.26 | ₩25,192 | ₩25,192 | ₩24,991 | ₩24,991 | -0.80% | 4.6천 |
|---|
| 2026.03.25 | ₩25,259 | ₩25,300 | ₩25,166 | ₩25,234 | -0.10% | 1.3천 |
|---|
| 2026.03.24 | ₩25,152 | ₩25,152 | ₩25,125 | ₩25,125 | -0.11% | 5.7천 |
|---|
| 2026.03.23 | ₩25,367 | ₩25,393 | ₩25,192 | ₩25,227 | -0.55% | 900 |
|---|
| 2026.03.20 | ₩25,166 | ₩25,166 | ₩25,007 | ₩25,007 | -0.63% | 1.7천 |
|---|
| 2026.03.19 | ₩25,139 | ₩25,266 | ₩25,139 | ₩25,266 | +0.51% | 500 |
|---|
| 2026.03.18 | ₩25,447 | ₩25,447 | ₩25,300 | ₩25,300 | -0.58% | 1.1천 |
|---|
| 2026.03.17 | ₩25,581 | ₩25,621 | ₩25,527 | ₩25,530 | -0.20% | 2.4천 |
|---|
| 2026.03.16 | ₩25,554 | ₩25,554 | ₩25,434 | ₩25,474 | -0.31% | 1.2천 |
|---|
| 2026.03.13 | ₩25,333 | ₩25,380 | ₩25,297 | ₩25,297 | -0.14% | 4.6천 |
|---|
| 2026.03.12 | ₩25,501 | ₩25,527 | ₩25,405 | ₩25,405 | -0.37% | 8.8천 |
|---|
| 2026.03.11 | ₩25,688 | ₩25,688 | ₩25,588 | ₩25,635 | -0.21% | 2.5천 |
|---|
| 2026.03.10 | ₩25,782 | ₩25,782 | ₩25,641 | ₩25,641 | -0.55% | 1.5천 |
|---|
| 2026.03.09 | ₩25,393 | ₩25,681 | ₩25,286 | ₩25,681 | +1.13% | 1.8천 |
|---|
| 2026.03.06 | ₩25,554 | ₩25,635 | ₩25,527 | ₩25,527 | -0.10% | 1.9천 |
|---|
| 2026.03.05 | ₩25,715 | ₩25,755 | ₩25,608 | ₩25,742 | +0.10% | 1.6만 |
|---|
| 2026.03.04 | ₩25,690 | ₩25,876 | ₩25,690 | ₩25,854 | +0.64% | 700 |
|---|
| 2026.03.03 | ₩25,621 | ₩25,774 | ₩25,581 | ₩25,748 | +0.50% | 1.2만 |
|---|
| 2026.03.02 | ₩25,795 | ₩25,862 | ₩25,795 | ₩25,854 | +0.23% | 2.5천 |
|---|
| 2026.02.27 | ₩25,825 | ₩25,849 | ₩25,769 | ₩25,836 | +0.04% | 1.2만 |
|---|
| 2026.02.26 | ₩25,815 | ₩25,909 | ₩25,815 | ₩25,909 | +0.36% | 1.5천 |
|---|
| 2026.02.25 | ₩25,943 | ₩25,970 | ₩25,929 | ₩25,970 | +0.10% | 1.3천 |
|---|
| 2026.02.24 | ₩25,782 | ₩25,868 | ₩25,782 | ₩25,868 | +0.33% | 2천 |
|---|
| 2026.02.23 | ₩25,769 | ₩25,769 | ₩25,715 | ₩25,722 | -0.18% | 2.2천 |
|---|
| 2026.02.20 | ₩25,782 | ₩25,889 | ₩25,728 | ₩25,889 | +0.42% | 1만 |
|---|
| 2026.02.19 | ₩25,795 | ₩25,795 | ₩25,742 | ₩25,781 | -0.06% | 1.2천 |
|---|
| 2026.02.18 | ₩25,795 | ₩25,916 | ₩25,779 | ₩25,844 | +0.19% | 3.5천 |
|---|
| 2026.02.17 | ₩25,769 | ₩25,809 | ₩25,581 | ₩25,775 | +0.03% | 6.3천 |
|---|
| 2026.02.13 | ₩25,660 | ₩25,809 | ₩25,660 | ₩25,695 | +0.14% | 6.4천 |
|---|
| 2026.02.12 | ₩25,929 | ₩25,929 | ₩25,702 | ₩25,702 | -0.88% | 700 |
|---|
| 2026.02.11 | ₩25,903 | ₩26,010 | ₩25,903 | ₩25,970 | +0.26% | 3.8천 |
|---|
| 2026.02.10 | ₩25,991 | ₩26,023 | ₩25,966 | ₩25,966 | -0.10% | 1.4천 |
|---|
| 2026.02.09 | ₩25,903 | ₩26,010 | ₩25,903 | ₩26,010 | +0.41% | 500 |
|---|
| 2026.02.06 | ₩25,861 | ₩25,943 | ₩25,861 | ₩25,943 | +0.32% | 1.5천 |
|---|
| 2026.02.05 | ₩25,635 | ₩25,728 | ₩25,635 | ₩25,661 | +0.10% | 4.9만 |
|---|
| 2026.02.04 | ₩25,936 | ₩25,936 | ₩25,688 | ₩25,755 | -0.70% | 4.2만 |
|---|
| 2026.02.03 | ₩25,982 | ₩25,982 | ₩25,755 | ₩25,830 | -0.58% | 7.6만 |
|---|
| 2026.02.02 | ₩25,909 | ₩26,104 | ₩25,909 | ₩25,978 | +0.26% | 5.6만 |
|---|
| 2026.01.30 | ₩25,929 | ₩25,929 | ₩25,849 | ₩25,870 | -0.23% | 500 |
|---|
| 2026.01.29 | ₩25,815 | ₩25,956 | ₩25,815 | ₩25,956 | +0.55% | 1.8천 |
|---|
| 2026.01.28 | ₩25,970 | ₩26,063 | ₩25,963 | ₩26,037 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩26,023 | ₩26,037 | ₩25,996 | ₩26,037 | +0.05% | 3.3천 |
|---|
| 2026.01.26 | ₩25,970 | ₩25,996 | ₩25,943 | ₩25,963 | -0.03% | 4.3천 |
|---|
| 2026.01.23 | ₩25,889 | ₩25,929 | ₩25,836 | ₩25,836 | -0.21% | 4.1천 |
|---|
| 2026.01.22 | ₩25,889 | ₩25,889 | ₩25,842 | ₩25,862 | -0.10% | 2.1천 |
|---|
| 2026.01.21 | ₩25,728 | ₩25,806 | ₩25,728 | ₩25,789 | +0.23% | 2.2천 |
|---|
| 2026.01.20 | ₩25,655 | ₩25,655 | ₩25,554 | ₩25,554 | -0.39% | 1.6천 |
|---|
| 2026.01.16 | ₩25,937 | ₩25,956 | ₩25,903 | ₩25,912 | -0.10% | 2.6천 |
|---|
| 2026.01.15 | ₩26,010 | ₩26,010 | ₩25,929 | ₩25,956 | -0.21% | 8.9천 |
|---|
| 2026.01.14 | ₩25,889 | ₩25,916 | ₩25,755 | ₩25,916 | +0.10% | 3.6천 |
|---|
| 2026.01.13 | ₩25,970 | ₩25,970 | ₩25,916 | ₩25,933 | -0.14% | 3.9천 |
|---|
| 2026.01.12 | ₩25,959 | ₩25,996 | ₩25,959 | ₩25,978 | +0.07% | 3.8천 |
|---|
| 2026.01.09 | ₩25,824 | ₩25,983 | ₩25,824 | ₩25,949 | +0.49% | 8.2천 |
|---|
| 2026.01.08 | ₩25,862 | ₩25,862 | ₩25,849 | ₩25,849 | -0.05% | 1.3천 |
|---|
| 2026.01.07 | ₩25,887 | ₩25,935 | ₩25,862 | ₩25,862 | -0.09% | 7.4천 |
|---|
| 2026.01.06 | ₩25,822 | ₩25,903 | ₩25,822 | ₩25,882 | +0.23% | 900 |
|---|
| 2026.01.05 | ₩25,742 | ₩25,848 | ₩25,742 | ₩25,789 | +0.18% | 5.2천 |
|---|
| 2026.01.02 | ₩25,731 | ₩25,742 | ₩25,644 | ₩25,700 | -0.12% | 3.8천 |
|---|
| 2025.12.31 | ₩25,775 | ₩25,795 | ₩25,687 | ₩25,687 | -0.34% | 2.3만 |
|---|
| 2025.12.30 | ₩25,742 | ₩25,836 | ₩25,742 | ₩25,802 | +0.23% | 1.6천 |
|---|
| 2025.12.29 | ₩25,822 | ₩25,822 | ₩25,766 | ₩25,807 | -0.06% | 3.8만 |
|---|
| 2025.12.26 | ₩25,795 | ₩25,836 | ₩25,782 | ₩25,836 | +0.16% | 5.9천 |
|---|
| 2025.12.24 | ₩25,836 | ₩25,870 | ₩25,809 | ₩25,842 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩25,755 | ₩25,795 | ₩25,755 | ₩25,795 | +0.16% | 7.8천 |
|---|
| 2025.12.22 | ₩25,708 | ₩25,755 | ₩25,635 | ₩25,735 | +0.10% | 1.6만 |
|---|
| 2025.12.19 | ₩25,621 | ₩25,661 | ₩25,588 | ₩25,623 | +0.01% | 8.5천 |
|---|
| 2025.12.18 | ₩25,527 | ₩25,568 | ₩25,474 | ₩25,510 | -0.07% | 7.3천 |
|---|
| 2025.12.17 | ₩25,580 | ₩25,581 | ₩25,361 | ₩25,361 | -0.85% | 5.6천 |
|---|
| 2025.12.16 | ₩25,581 | ₩25,581 | ₩25,467 | ₩25,533 | -0.19% | 9.5천 |
|---|
| 2025.12.15 | ₩25,581 | ₩25,608 | ₩25,553 | ₩25,568 | -0.05% | 3.5천 |
|---|
| 2025.12.12 | ₩25,621 | ₩25,621 | ₩25,487 | ₩25,574 | -0.18% | 8.3천 |
|---|
| 2025.12.11 | ₩25,594 | ₩25,742 | ₩25,594 | ₩25,695 | +0.39% | 1만 |
|---|
| 2025.12.10 | ₩25,635 | ₩25,728 | ₩25,554 | ₩25,702 | +0.26% | 2.9만 |
|---|
| 2025.12.09 | ₩25,594 | ₩25,614 | ₩25,570 | ₩25,570 | -0.09% | 1.7만 |
|---|
| 2025.12.08 | ₩25,608 | ₩25,608 | ₩25,514 | ₩25,549 | -0.23% | 4.3천 |
|---|
| 2025.12.05 | ₩25,661 | ₩25,661 | ₩25,616 | ₩25,616 | -0.18% | 1.2천 |
|---|
| 2025.12.04 | ₩25,561 | ₩25,621 | ₩25,561 | ₩25,621 | +0.24% | 2만 |
|---|
| 2025.12.03 | ₩25,434 | ₩25,621 | ₩25,434 | ₩25,574 | +0.55% | 1만 |
|---|
| 2025.12.02 | ₩25,554 | ₩25,581 | ₩25,489 | ₩25,554 | 0.00% | 9.2천 |
|---|
| 2025.12.01 | ₩25,514 | ₩25,554 | ₩25,480 | ₩25,480 | -0.13% | 4.4만 |
|---|
| 2025.11.28 | ₩25,487 | ₩25,552 | ₩25,487 | ₩25,529 | +0.16% | 2.8천 |
|---|
| 2025.11.26 | ₩25,474 | ₩25,541 | ₩25,420 | ₩25,514 | +0.16% | 1.2만 |
|---|
| 2025.11.25 | ₩25,152 | ₩25,407 | ₩25,152 | ₩25,353 | +0.80% | 1.4만 |
|---|
| 2025.11.24 | ₩25,206 | ₩25,434 | ₩25,179 | ₩25,259 | +0.21% | 5.4만 |
|---|
| 2025.11.21 | ₩24,951 | ₩25,085 | ₩24,777 | ₩25,018 | +0.27% | 1.1만 |
|---|
| 2025.11.20 | ₩25,380 | ₩25,380 | ₩24,864 | ₩24,871 | -2.01% | 2.5만 |
|---|
| 2025.11.19 | ₩25,112 | ₩25,139 | ₩24,991 | ₩25,057 | -0.22% | 1.2만 |
|---|
| 2025.11.18 | ₩25,099 | ₩25,139 | ₩24,983 | ₩25,045 | -0.21% | 2.5만 |
|---|
| 2025.11.17 | ₩25,300 | ₩25,300 | ₩25,092 | ₩25,139 | -0.64% | 4.1만 |
|---|
| 2025.11.14 | ₩25,233 | ₩25,367 | ₩25,125 | ₩25,300 | +0.27% | 2.4만 |
|---|
| 2025.11.13 | ₩25,474 | ₩25,474 | ₩25,266 | ₩25,340 | -0.53% | 13.2만 |
|---|
| 2025.11.12 | ₩25,621 | ₩25,621 | ₩25,434 | ₩25,502 | -0.47% | 2.4만 |
|---|
| 2025.11.11 | ₩25,514 | ₩25,527 | ₩25,393 | ₩25,487 | -0.11% | 3.7만 |
|---|
| 2025.11.10 | ₩25,460 | ₩25,501 | ₩25,357 | ₩25,439 | -0.08% | 1.9만 |
|---|
| 2025.11.07 | ₩25,273 | ₩25,273 | ₩25,058 | ₩25,243 | -0.12% | 12.5만 |
|---|
| 2025.11.06 | ₩25,447 | ₩25,447 | ₩25,219 | ₩25,259 | -0.74% | 7.9만 |
|---|
| 2025.11.05 | ₩25,407 | ₩25,460 | ₩25,320 | ₩25,407 | 0.00% | 16.2만 |
|---|
| 2025.11.04 | ₩25,393 | ₩25,903 | ₩25,293 | ₩25,353 | -0.16% | 41.8만 |
|---|
| 2025.11.03 | ₩25,474 | ₩25,581 | ₩25,407 | ₩25,434 | -0.16% | 123.3만 |
|---|