시장 데이터를 불러오는 중
전체 종목
Innovator Equity Dual Directional 10 Buffer ETF - November 과거 주가
Innovator Equity Dual Directional 10 Buffer ETF - November · DDTN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Dual Directional 10 Buffer ETF - November · DDTN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,359 | ₩28,413 | ₩28,359 | ₩28,413 | +0.19% | 2.1천 |
| 2026.10.08 | ₩28,366 | ₩28,379 | ₩28,312 | ₩28,320 | -0.16% | 2.7천 |
| 2026.10.07 | ₩28,419 | ₩28,419 | ₩28,306 | ₩28,359 | -0.21% | 3천 |
| 2026.10.06 | ₩28,352 | ₩28,379 | ₩28,339 | ₩28,372 | +0.07% | 4.1천 |
| 2026.10.05 | ₩28,272 | ₩28,326 | ₩28,272 | ₩28,285 | +0.05% | 1.9천 |
| 2026.10.02 | ₩28,219 | ₩28,219 | ₩28,185 | ₩28,185 | -0.12% | 300 |
| 2026.10.01 | ₩28,058 | ₩28,115 | ₩27,978 | ₩28,115 | +0.21% | 2.4천 |
| 2026.09.30 | ₩28,045 | ₩28,045 | ₩28,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩28,045 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩28,045 | ₩28,085 | ₩28,045 | ₩28,085 | +0.14% | 600 |
|---|
| 2026.09.28 | ₩28,098 | ₩28,111 | ₩28,098 | ₩28,111 | +0.05% | 300 |
|---|
| 2026.09.25 | ₩28,125 | ₩28,182 | ₩28,098 | ₩28,182 | +0.20% | 3.7천 |
|---|
| 2026.09.24 | ₩28,138 | ₩28,138 | ₩28,071 | ₩28,093 | -0.16% | 2.7천 |
|---|
| 2026.09.23 | ₩28,145 | ₩28,145 | ₩28,071 | ₩28,111 | -0.12% | 5.6천 |
|---|
| 2026.09.22 | ₩28,205 | ₩28,219 | ₩28,192 | ₩28,219 | +0.05% | 2.3천 |
|---|
| 2026.09.21 | ₩28,045 | ₩28,184 | ₩28,045 | ₩28,184 | +0.50% | 9.1천 |
|---|
| 2026.09.18 | ₩27,924 | ₩27,971 | ₩27,870 | ₩27,937 | +0.05% | 7만 |
|---|
| 2026.09.17 | ₩27,897 | ₩27,944 | ₩27,897 | ₩27,944 | +0.17% | 1.3천 |
|---|
| 2026.09.16 | ₩27,857 | ₩27,857 | ₩27,737 | ₩27,753 | -0.37% | 3천 |
|---|
| 2026.09.15 | ₩27,804 | ₩27,850 | ₩27,777 | ₩27,850 | +0.17% | 1.5천 |
|---|
| 2026.09.14 | ₩27,897 | ₩27,897 | ₩27,870 | ₩27,888 | -0.03% | 5.4천 |
|---|
| 2026.09.11 | ₩27,991 | ₩27,991 | ₩27,951 | ₩27,955 | -0.13% | 600 |
|---|
| 2026.09.10 | ₩27,763 | ₩27,817 | ₩27,763 | ₩27,797 | +0.12% | 8.5천 |
|---|
| 2026.09.09 | ₩27,904 | ₩27,904 | ₩27,904 | ₩27,904 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩27,924 | ₩28,045 | ₩27,924 | ₩27,951 | +0.10% | 3.6만 |
|---|
| 2026.09.04 | ₩28,004 | ₩28,045 | ₩27,991 | ₩28,019 | +0.05% | 4.3천 |
|---|
| 2026.09.03 | ₩27,964 | ₩28,058 | ₩27,964 | ₩28,058 | +0.34% | 1천 |
|---|
| 2026.09.02 | ₩27,911 | ₩27,944 | ₩27,884 | ₩27,944 | +0.12% | 2.9천 |
|---|
| 2026.09.01 | ₩27,844 | ₩27,870 | ₩27,826 | ₩27,826 | -0.06% | 1.7천 |
|---|
| 2026.08.31 | ₩27,951 | ₩27,978 | ₩27,897 | ₩27,957 | +0.02% | 7.7천 |
|---|
| 2026.08.28 | ₩27,978 | ₩27,978 | ₩27,978 | ₩27,978 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩27,968 | ₩28,004 | ₩27,968 | ₩28,004 | +0.13% | 1.1천 |
|---|
| 2026.08.26 | ₩27,857 | ₩27,964 | ₩27,817 | ₩27,911 | +0.19% | 5.6천 |
|---|
| 2026.08.25 | ₩27,832 | ₩27,877 | ₩27,830 | ₩27,870 | +0.14% | 3.4천 |
|---|
| 2026.08.24 | ₩27,804 | ₩27,877 | ₩27,777 | ₩27,864 | +0.22% | 7.3천 |
|---|
| 2026.08.21 | ₩27,844 | ₩27,857 | ₩27,844 | ₩27,852 | +0.03% | 5.6천 |
|---|
| 2026.08.20 | ₩27,830 | ₩27,857 | ₩27,797 | ₩27,797 | -0.12% | 800 |
|---|
| 2026.08.19 | ₩27,870 | ₩27,889 | ₩27,870 | ₩27,889 | +0.07% | 500 |
|---|
| 2026.08.18 | ₩27,884 | ₩27,937 | ₩27,830 | ₩27,884 | 0.00% | 8.2천 |
|---|
| 2026.08.17 | ₩27,944 | ₩27,944 | ₩27,897 | ₩27,925 | -0.07% | 1.5만 |
|---|
| 2026.08.14 | ₩27,911 | ₩27,964 | ₩27,911 | ₩27,964 | +0.19% | 5.1천 |
|---|
| 2026.08.13 | ₩27,911 | ₩27,964 | ₩27,911 | ₩27,964 | +0.19% | 1.8천 |
|---|
| 2026.08.12 | ₩27,911 | ₩27,911 | ₩27,911 | ₩27,911 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩27,870 | ₩27,870 | ₩27,864 | ₩27,864 | -0.02% | 4.9천 |
|---|
| 2026.08.10 | ₩27,884 | ₩27,891 | ₩27,844 | ₩27,891 | +0.02% | 3.1만 |
|---|
| 2026.08.07 | ₩27,884 | ₩27,891 | ₩27,830 | ₩27,884 | 0.00% | 1.7만 |
|---|
| 2026.08.06 | ₩27,864 | ₩27,864 | ₩27,817 | ₩27,824 | -0.14% | 2.8만 |
|---|
| 2026.08.05 | ₩27,830 | ₩27,881 | ₩27,830 | ₩27,881 | +0.18% | 18.1만 |
|---|
| 2026.08.04 | ₩27,763 | ₩27,850 | ₩27,763 | ₩27,850 | +0.31% | 18만 |
|---|
| 2026.08.03 | ₩27,522 | ₩27,656 | ₩27,522 | ₩27,656 | +0.49% | 13.9만 |
|---|
| 2026.07.31 | ₩27,415 | ₩27,492 | ₩27,402 | ₩27,492 | +0.28% | 900 |
|---|
| 2026.07.30 | ₩27,228 | ₩27,368 | ₩27,201 | ₩27,368 | +0.52% | 1.4천 |
|---|
| 2026.07.29 | ₩27,208 | ₩27,208 | ₩27,090 | ₩27,090 | -0.43% | 700 |
|---|
| 2026.07.28 | ₩27,342 | ₩27,346 | ₩27,342 | ₩27,346 | +0.01% | 1.3천 |
|---|
| 2026.07.27 | ₩27,315 | ₩27,315 | ₩27,315 | ₩27,315 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩27,308 | ₩27,308 | ₩27,288 | ₩27,288 | -0.07% | 500 |
|---|
| 2026.07.23 | ₩27,255 | ₩27,275 | ₩27,174 | ₩27,229 | -0.09% | 4.4천 |
|---|
| 2026.07.22 | ₩27,462 | ₩27,462 | ₩27,415 | ₩27,449 | -0.05% | 400 |
|---|
| 2026.07.21 | ₩27,348 | ₩27,462 | ₩27,348 | ₩27,456 | +0.39% | 2.4천 |
|---|
| 2026.07.20 | ₩27,435 | ₩27,435 | ₩27,331 | ₩27,331 | -0.38% | 400 |
|---|
| 2026.07.17 | ₩27,427 | ₩27,427 | ₩27,295 | ₩27,328 | -0.36% | 400 |
|---|
| 2026.07.16 | ₩27,469 | ₩27,469 | ₩27,402 | ₩27,402 | -0.24% | 500 |
|---|
| 2026.07.15 | ₩27,469 | ₩27,536 | ₩27,454 | ₩27,517 | +0.18% | 1.8천 |
|---|
| 2026.07.14 | ₩27,462 | ₩27,493 | ₩27,429 | ₩27,482 | +0.07% | 2.3천 |
|---|
| 2026.07.13 | ₩27,442 | ₩27,442 | ₩27,389 | ₩27,406 | -0.13% | 500 |
|---|
| 2026.07.10 | ₩27,402 | ₩27,502 | ₩27,402 | ₩27,502 | +0.37% | 1천 |
|---|
| 2026.07.09 | ₩27,422 | ₩27,442 | ₩27,422 | ₩27,442 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩27,255 | ₩27,335 | ₩27,174 | ₩27,335 | +0.29% | 900 |
|---|
| 2026.07.07 | ₩27,348 | ₩27,368 | ₩27,281 | ₩27,368 | +0.07% | 1천 |
|---|
| 2026.07.06 | ₩27,322 | ₩27,435 | ₩27,322 | ₩27,435 | +0.42% | 1천 |
|---|
| 2026.07.02 | ₩27,348 | ₩27,348 | ₩27,268 | ₩27,291 | -0.21% | 4.6천 |
|---|
| 2026.07.01 | ₩27,268 | ₩27,328 | ₩27,268 | ₩27,283 | +0.05% | 4.6천 |
|---|
| 2026.06.30 | ₩27,215 | ₩27,296 | ₩27,215 | ₩27,296 | +0.30% | 4.5천 |
|---|
| 2026.06.29 | ₩27,134 | ₩27,178 | ₩27,134 | ₩27,178 | +0.16% | 100 |
|---|
| 2026.06.26 | ₩27,014 | ₩27,063 | ₩27,014 | ₩27,063 | +0.18% | 500 |
|---|
| 2026.06.25 | ₩26,960 | ₩27,067 | ₩26,960 | ₩27,046 | +0.32% | 300 |
|---|
| 2026.06.24 | ₩27,074 | ₩27,107 | ₩27,000 | ₩27,000 | -0.27% | 3.2천 |
|---|
| 2026.06.23 | ₩27,067 | ₩27,099 | ₩27,067 | ₩27,099 | +0.12% | 5.3만 |
|---|
| 2026.06.22 | ₩27,281 | ₩27,296 | ₩27,188 | ₩27,261 | -0.07% | 3.5만 |
|---|
| 2026.06.18 | ₩27,241 | ₩27,277 | ₩27,188 | ₩27,277 | +0.13% | 5.7만 |
|---|
| 2026.06.17 | ₩27,241 | ₩27,308 | ₩27,067 | ₩27,067 | -0.64% | 1.4만 |
|---|
| 2026.06.16 | ₩27,335 | ₩27,335 | ₩27,255 | ₩27,302 | -0.12% | 1.1만 |
|---|
| 2026.06.15 | ₩27,402 | ₩27,402 | ₩27,303 | ₩27,327 | -0.27% | 1.7만 |
|---|
| 2026.06.12 | ₩27,041 | ₩27,134 | ₩27,027 | ₩27,125 | +0.31% | 8.9만 |
|---|
| 2026.06.11 | ₩26,960 | ₩27,045 | ₩26,826 | ₩27,045 | +0.31% | 3.5천 |
|---|
| 2026.06.10 | ₩26,907 | ₩26,913 | ₩26,845 | ₩26,845 | -0.23% | 4.4만 |
|---|
| 2026.06.09 | ₩27,181 | ₩27,181 | ₩26,786 | ₩27,018 | -0.60% | 3만 |
|---|
| 2026.06.08 | ₩27,107 | ₩27,148 | ₩27,063 | ₩27,063 | -0.16% | 3.1천 |
|---|
| 2026.06.05 | ₩27,255 | ₩27,255 | ₩26,962 | ₩27,058 | -0.72% | 1.4천 |
|---|
| 2026.06.04 | ₩27,308 | ₩27,362 | ₩27,295 | ₩27,295 | -0.05% | 7.5천 |
|---|
| 2026.06.03 | ₩27,268 | ₩27,335 | ₩27,255 | ₩27,285 | +0.06% | 2.2천 |
|---|
| 2026.06.02 | ₩27,348 | ₩27,375 | ₩27,308 | ₩27,375 | +0.10% | 8.7천 |
|---|
| 2026.06.01 | ₩27,268 | ₩27,322 | ₩27,268 | ₩27,322 | +0.20% | 2.9천 |
|---|
| 2026.05.29 | ₩27,268 | ₩27,310 | ₩27,255 | ₩27,310 | +0.15% | 1.8천 |
|---|
| 2026.05.28 | ₩27,255 | ₩27,255 | ₩27,255 | ₩27,255 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩27,215 | ₩27,215 | ₩27,148 | ₩27,188 | -0.10% | 4.3천 |
|---|
| 2026.05.26 | ₩27,174 | ₩27,201 | ₩27,134 | ₩27,174 | 0.00% | 4.3천 |
|---|
| 2026.05.22 | ₩27,094 | ₩27,134 | ₩27,094 | ₩27,107 | +0.05% | 4.3천 |
|---|
| 2026.05.21 | ₩27,014 | ₩27,067 | ₩26,974 | ₩27,057 | +0.16% | 1.7만 |
|---|
| 2026.05.20 | ₩26,947 | ₩27,047 | ₩26,947 | ₩27,047 | +0.37% | 600 |
|---|
| 2026.05.19 | ₩26,893 | ₩26,920 | ₩26,893 | ₩26,908 | +0.05% | 1.9천 |
|---|
| 2026.05.18 | ₩27,000 | ₩27,000 | ₩26,954 | ₩26,994 | -0.02% | 900 |
|---|
| 2026.05.15 | ₩27,000 | ₩27,054 | ₩26,947 | ₩27,007 | +0.02% | 5.5만 |
|---|
| 2026.05.14 | ₩27,134 | ₩27,134 | ₩27,043 | ₩27,107 | -0.10% | 2.8천 |
|---|
| 2026.05.13 | ₩26,974 | ₩27,027 | ₩26,960 | ₩27,027 | +0.20% | 4.3천 |
|---|
| 2026.05.12 | ₩26,907 | ₩26,954 | ₩26,873 | ₩26,954 | +0.17% | 1.6천 |
|---|
| 2026.05.11 | ₩26,813 | ₩27,041 | ₩26,813 | ₩26,933 | +0.45% | 4.2천 |
|---|
| 2026.05.08 | ₩26,867 | ₩26,947 | ₩26,867 | ₩26,947 | +0.30% | 9.6천 |
|---|
| 2026.05.07 | ₩26,773 | ₩26,987 | ₩26,773 | ₩26,867 | +0.35% | 1.2천 |
|---|
| 2026.05.06 | ₩26,759 | ₩26,947 | ₩26,759 | ₩26,900 | +0.53% | 1만 |
|---|
| 2026.05.05 | ₩26,733 | ₩26,759 | ₩26,713 | ₩26,746 | +0.05% | 6.4천 |
|---|
| 2026.05.04 | ₩26,599 | ₩26,652 | ₩26,585 | ₩26,639 | +0.15% | 9.5천 |
|---|
| 2026.05.01 | ₩26,706 | ₩26,733 | ₩26,666 | ₩26,691 | -0.06% | 6.2천 |
|---|
| 2026.04.30 | ₩26,545 | ₩26,692 | ₩26,524 | ₩26,650 | +0.39% | 6.2천 |
|---|
| 2026.04.29 | ₩26,505 | ₩26,505 | ₩26,398 | ₩26,478 | -0.10% | 2.2천 |
|---|
| 2026.04.28 | ₩26,465 | ₩26,512 | ₩26,465 | ₩26,512 | +0.18% | 1천 |
|---|
| 2026.04.27 | ₩26,572 | ₩26,585 | ₩26,518 | ₩26,559 | -0.05% | 1.4천 |
|---|
| 2026.04.24 | ₩26,452 | ₩26,585 | ₩26,452 | ₩26,525 | +0.28% | 3.6천 |
|---|
| 2026.04.23 | ₩26,518 | ₩26,518 | ₩26,411 | ₩26,411 | -0.40% | 8.6천 |
|---|
| 2026.04.22 | ₩26,458 | ₩26,470 | ₩26,458 | ₩26,470 | +0.05% | 400 |
|---|
| 2026.04.21 | ₩26,398 | ₩26,425 | ₩26,311 | ₩26,311 | -0.33% | 9천 |
|---|
| 2026.04.20 | ₩26,431 | ₩26,438 | ₩26,346 | ₩26,405 | -0.10% | 3.9천 |
|---|
| 2026.04.17 | ₩26,478 | ₩26,505 | ₩26,445 | ₩26,445 | -0.13% | 2.8천 |
|---|
| 2026.04.16 | ₩26,224 | ₩26,278 | ₩26,211 | ₩26,278 | +0.20% | 2.3만 |
|---|
| 2026.04.15 | ₩26,137 | ₩26,251 | ₩26,130 | ₩26,251 | +0.44% | 3.1만 |
|---|
| 2026.04.14 | ₩26,063 | ₩26,170 | ₩26,063 | ₩26,110 | +0.18% | 400 |
|---|
| 2026.04.13 | ₩25,780 | ₩25,929 | ₩25,689 | ₩25,923 | +0.56% | 1.9만 |
|---|
| 2026.04.10 | ₩25,876 | ₩25,876 | ₩25,776 | ₩25,776 | -0.39% | 3.8천 |
|---|
| 2026.04.09 | ₩25,689 | ₩25,802 | ₩25,689 | ₩25,802 | +0.44% | 1.8천 |
|---|
| 2026.04.08 | ₩25,715 | ₩25,715 | ₩25,627 | ₩25,659 | -0.22% | 3.9천 |
|---|
| 2026.04.07 | ₩25,233 | ₩25,274 | ₩25,193 | ₩25,274 | +0.16% | 3.6천 |
|---|
| 2026.04.06 | ₩25,180 | ₩25,327 | ₩25,180 | ₩25,220 | +0.16% | 7.8천 |
|---|
| 2026.04.02 | ₩25,033 | ₩25,233 | ₩25,033 | ₩25,213 | +0.72% | 3.4천 |
|---|
| 2026.04.01 | ₩25,233 | ₩25,233 | ₩25,180 | ₩25,188 | -0.18% | 1.2천 |
|---|
| 2026.03.31 | ₩24,805 | ₩25,073 | ₩24,792 | ₩25,065 | +1.05% | 2.3천 |
|---|
| 2026.03.30 | ₩24,753 | ₩24,765 | ₩24,551 | ₩24,611 | -0.57% | 1.2만 |
|---|
| 2026.03.27 | ₩24,805 | ₩24,805 | ₩24,652 | ₩24,652 | -0.62% | 400 |
|---|
| 2026.03.26 | ₩25,166 | ₩25,166 | ₩24,966 | ₩24,966 | -0.80% | 4.6천 |
|---|
| 2026.03.25 | ₩25,233 | ₩25,274 | ₩25,140 | ₩25,208 | -0.10% | 1.3천 |
|---|
| 2026.03.24 | ₩25,126 | ₩25,126 | ₩25,100 | ₩25,100 | -0.11% | 5.7천 |
|---|
| 2026.03.23 | ₩25,340 | ₩25,367 | ₩25,166 | ₩25,201 | -0.55% | 900 |
|---|
| 2026.03.20 | ₩25,140 | ₩25,140 | ₩24,982 | ₩24,982 | -0.63% | 1.7천 |
|---|
| 2026.03.19 | ₩25,113 | ₩25,240 | ₩25,113 | ₩25,240 | +0.51% | 500 |
|---|
| 2026.03.18 | ₩25,421 | ₩25,421 | ₩25,274 | ₩25,274 | -0.58% | 1.1천 |
|---|
| 2026.03.17 | ₩25,555 | ₩25,595 | ₩25,501 | ₩25,504 | -0.20% | 2.4천 |
|---|
| 2026.03.16 | ₩25,528 | ₩25,528 | ₩25,407 | ₩25,448 | -0.31% | 1.2천 |
|---|
| 2026.03.13 | ₩25,307 | ₩25,354 | ₩25,271 | ₩25,271 | -0.14% | 4.6천 |
|---|
| 2026.03.12 | ₩25,474 | ₩25,501 | ₩25,379 | ₩25,379 | -0.37% | 8.8천 |
|---|
| 2026.03.11 | ₩25,662 | ₩25,662 | ₩25,561 | ₩25,608 | -0.21% | 2.5천 |
|---|
| 2026.03.10 | ₩25,755 | ₩25,755 | ₩25,615 | ₩25,615 | -0.55% | 1.5천 |
|---|
| 2026.03.09 | ₩25,367 | ₩25,655 | ₩25,260 | ₩25,655 | +1.13% | 1.8천 |
|---|
| 2026.03.06 | ₩25,528 | ₩25,608 | ₩25,501 | ₩25,501 | -0.10% | 1.9천 |
|---|
| 2026.03.05 | ₩25,689 | ₩25,729 | ₩25,581 | ₩25,715 | +0.10% | 1.6만 |
|---|
| 2026.03.04 | ₩25,663 | ₩25,849 | ₩25,663 | ₩25,828 | +0.64% | 700 |
|---|
| 2026.03.03 | ₩25,595 | ₩25,747 | ₩25,555 | ₩25,722 | +0.50% | 1.2만 |
|---|
| 2026.03.02 | ₩25,769 | ₩25,836 | ₩25,769 | ₩25,828 | +0.23% | 2.5천 |
|---|
| 2026.02.27 | ₩25,798 | ₩25,822 | ₩25,742 | ₩25,809 | +0.04% | 1.2만 |
|---|
| 2026.02.26 | ₩25,789 | ₩25,883 | ₩25,789 | ₩25,883 | +0.36% | 1.5천 |
|---|
| 2026.02.25 | ₩25,916 | ₩25,943 | ₩25,903 | ₩25,943 | +0.10% | 1.3천 |
|---|
| 2026.02.24 | ₩25,755 | ₩25,841 | ₩25,755 | ₩25,841 | +0.33% | 2천 |
|---|
| 2026.02.23 | ₩25,742 | ₩25,742 | ₩25,689 | ₩25,695 | -0.18% | 2.2천 |
|---|
| 2026.02.20 | ₩25,755 | ₩25,863 | ₩25,702 | ₩25,863 | +0.42% | 1만 |
|---|
| 2026.02.19 | ₩25,769 | ₩25,769 | ₩25,715 | ₩25,754 | -0.06% | 1.2천 |
|---|
| 2026.02.18 | ₩25,769 | ₩25,889 | ₩25,753 | ₩25,817 | +0.19% | 3.5천 |
|---|
| 2026.02.17 | ₩25,742 | ₩25,782 | ₩25,555 | ₩25,749 | +0.03% | 6.3천 |
|---|
| 2026.02.13 | ₩25,634 | ₩25,782 | ₩25,634 | ₩25,668 | +0.14% | 6.4천 |
|---|
| 2026.02.12 | ₩25,903 | ₩25,903 | ₩25,675 | ₩25,675 | -0.88% | 700 |
|---|
| 2026.02.11 | ₩25,876 | ₩25,983 | ₩25,876 | ₩25,943 | +0.26% | 3.8천 |
|---|
| 2026.02.10 | ₩25,964 | ₩25,996 | ₩25,939 | ₩25,939 | -0.10% | 1.4천 |
|---|
| 2026.02.09 | ₩25,876 | ₩25,983 | ₩25,876 | ₩25,983 | +0.41% | 500 |
|---|
| 2026.02.06 | ₩25,834 | ₩25,916 | ₩25,834 | ₩25,916 | +0.32% | 1.5천 |
|---|
| 2026.02.05 | ₩25,608 | ₩25,702 | ₩25,608 | ₩25,635 | +0.10% | 4.9만 |
|---|
| 2026.02.04 | ₩25,909 | ₩25,909 | ₩25,662 | ₩25,729 | -0.70% | 4.2만 |
|---|
| 2026.02.03 | ₩25,955 | ₩25,955 | ₩25,729 | ₩25,804 | -0.58% | 7.6만 |
|---|
| 2026.02.02 | ₩25,883 | ₩26,077 | ₩25,883 | ₩25,951 | +0.26% | 5.6만 |
|---|
| 2026.01.30 | ₩25,903 | ₩25,903 | ₩25,822 | ₩25,844 | -0.23% | 500 |
|---|
| 2026.01.29 | ₩25,789 | ₩25,929 | ₩25,789 | ₩25,929 | +0.55% | 1.8천 |
|---|
| 2026.01.28 | ₩25,943 | ₩26,037 | ₩25,936 | ₩26,010 | +0.26% | 5.2천 |
|---|
| 2026.01.27 | ₩25,996 | ₩26,010 | ₩25,970 | ₩26,010 | +0.05% | 3.3천 |
|---|
| 2026.01.26 | ₩25,943 | ₩25,970 | ₩25,916 | ₩25,936 | -0.03% | 4.3천 |
|---|
| 2026.01.23 | ₩25,863 | ₩25,903 | ₩25,809 | ₩25,809 | -0.21% | 4.1천 |
|---|
| 2026.01.22 | ₩25,863 | ₩25,863 | ₩25,816 | ₩25,836 | -0.10% | 2.1천 |
|---|
| 2026.01.21 | ₩25,702 | ₩25,780 | ₩25,702 | ₩25,762 | +0.23% | 2.2천 |
|---|
| 2026.01.20 | ₩25,628 | ₩25,628 | ₩25,528 | ₩25,528 | -0.39% | 1.6천 |
|---|
| 2026.01.16 | ₩25,911 | ₩25,929 | ₩25,876 | ₩25,885 | -0.10% | 2.6천 |
|---|
| 2026.01.15 | ₩25,983 | ₩25,983 | ₩25,903 | ₩25,929 | -0.21% | 8.9천 |
|---|
| 2026.01.14 | ₩25,863 | ₩25,889 | ₩25,729 | ₩25,889 | +0.10% | 3.6천 |
|---|
| 2026.01.13 | ₩25,943 | ₩25,943 | ₩25,889 | ₩25,907 | -0.14% | 3.9천 |
|---|
| 2026.01.12 | ₩25,932 | ₩25,970 | ₩25,932 | ₩25,951 | +0.07% | 3.8천 |
|---|
| 2026.01.09 | ₩25,797 | ₩25,956 | ₩25,797 | ₩25,923 | +0.49% | 8.2천 |
|---|
| 2026.01.08 | ₩25,836 | ₩25,836 | ₩25,822 | ₩25,822 | -0.05% | 1.3천 |
|---|
| 2026.01.07 | ₩25,860 | ₩25,908 | ₩25,836 | ₩25,836 | -0.09% | 7.4천 |
|---|
| 2026.01.06 | ₩25,796 | ₩25,876 | ₩25,796 | ₩25,856 | +0.23% | 900 |
|---|
| 2026.01.05 | ₩25,715 | ₩25,821 | ₩25,715 | ₩25,762 | +0.18% | 5.2천 |
|---|
| 2026.01.02 | ₩25,705 | ₩25,715 | ₩25,618 | ₩25,674 | -0.12% | 3.8천 |
|---|
| 2025.12.31 | ₩25,749 | ₩25,769 | ₩25,660 | ₩25,660 | -0.34% | 2.3만 |
|---|
| 2025.12.30 | ₩25,715 | ₩25,809 | ₩25,715 | ₩25,776 | +0.23% | 1.6천 |
|---|
| 2025.12.29 | ₩25,796 | ₩25,796 | ₩25,739 | ₩25,781 | -0.06% | 3.8만 |
|---|
| 2025.12.26 | ₩25,769 | ₩25,809 | ₩25,755 | ₩25,809 | +0.16% | 5.9천 |
|---|
| 2025.12.24 | ₩25,809 | ₩25,844 | ₩25,782 | ₩25,816 | +0.03% | 600 |
|---|
| 2025.12.23 | ₩25,729 | ₩25,769 | ₩25,729 | ₩25,769 | +0.16% | 7.8천 |
|---|
| 2025.12.22 | ₩25,682 | ₩25,729 | ₩25,608 | ₩25,709 | +0.10% | 1.6만 |
|---|
| 2025.12.19 | ₩25,595 | ₩25,635 | ₩25,561 | ₩25,596 | +0.01% | 8.5천 |
|---|
| 2025.12.18 | ₩25,501 | ₩25,541 | ₩25,448 | ₩25,484 | -0.07% | 7.3천 |
|---|
| 2025.12.17 | ₩25,553 | ₩25,555 | ₩25,335 | ₩25,335 | -0.85% | 5.6천 |
|---|
| 2025.12.16 | ₩25,555 | ₩25,555 | ₩25,441 | ₩25,506 | -0.19% | 9.5천 |
|---|
| 2025.12.15 | ₩25,555 | ₩25,581 | ₩25,527 | ₩25,541 | -0.05% | 3.5천 |
|---|
| 2025.12.12 | ₩25,595 | ₩25,595 | ₩25,461 | ₩25,548 | -0.18% | 8.3천 |
|---|
| 2025.12.11 | ₩25,568 | ₩25,715 | ₩25,568 | ₩25,668 | +0.39% | 1만 |
|---|
| 2025.12.10 | ₩25,608 | ₩25,702 | ₩25,528 | ₩25,675 | +0.26% | 2.9만 |
|---|
| 2025.12.09 | ₩25,568 | ₩25,588 | ₩25,544 | ₩25,544 | -0.09% | 1.7만 |
|---|
| 2025.12.08 | ₩25,581 | ₩25,581 | ₩25,488 | ₩25,523 | -0.23% | 4.3천 |
|---|
| 2025.12.05 | ₩25,635 | ₩25,635 | ₩25,589 | ₩25,589 | -0.18% | 1.2천 |
|---|
| 2025.12.04 | ₩25,535 | ₩25,595 | ₩25,535 | ₩25,595 | +0.24% | 2만 |
|---|
| 2025.12.03 | ₩25,407 | ₩25,595 | ₩25,407 | ₩25,548 | +0.55% | 1만 |
|---|
| 2025.12.02 | ₩25,528 | ₩25,555 | ₩25,462 | ₩25,528 | 0.00% | 9.2천 |
|---|
| 2025.12.01 | ₩25,488 | ₩25,528 | ₩25,454 | ₩25,454 | -0.13% | 4.4만 |
|---|
| 2025.11.28 | ₩25,461 | ₩25,525 | ₩25,461 | ₩25,502 | +0.16% | 2.8천 |
|---|
| 2025.11.26 | ₩25,448 | ₩25,514 | ₩25,394 | ₩25,488 | +0.16% | 1.2만 |
|---|
| 2025.11.25 | ₩25,126 | ₩25,381 | ₩25,126 | ₩25,327 | +0.80% | 1.4만 |
|---|
| 2025.11.24 | ₩25,180 | ₩25,407 | ₩25,153 | ₩25,233 | +0.21% | 5.4만 |
|---|
| 2025.11.21 | ₩24,925 | ₩25,059 | ₩24,751 | ₩24,992 | +0.27% | 1.1만 |
|---|
| 2025.11.20 | ₩25,354 | ₩25,354 | ₩24,838 | ₩24,845 | -2.01% | 2.5만 |
|---|
| 2025.11.19 | ₩25,086 | ₩25,113 | ₩24,966 | ₩25,031 | -0.22% | 1.2만 |
|---|
| 2025.11.18 | ₩25,073 | ₩25,113 | ₩24,958 | ₩25,019 | -0.21% | 2.5만 |
|---|
| 2025.11.17 | ₩25,274 | ₩25,274 | ₩25,066 | ₩25,113 | -0.64% | 4.1만 |
|---|
| 2025.11.14 | ₩25,207 | ₩25,340 | ₩25,100 | ₩25,274 | +0.27% | 2.4만 |
|---|
| 2025.11.13 | ₩25,448 | ₩25,448 | ₩25,240 | ₩25,314 | -0.53% | 13.2만 |
|---|
| 2025.11.12 | ₩25,595 | ₩25,595 | ₩25,407 | ₩25,476 | -0.47% | 2.4만 |
|---|
| 2025.11.11 | ₩25,488 | ₩25,501 | ₩25,367 | ₩25,461 | -0.11% | 3.7만 |
|---|
| 2025.11.10 | ₩25,434 | ₩25,474 | ₩25,331 | ₩25,413 | -0.08% | 1.9만 |
|---|
| 2025.11.07 | ₩25,247 | ₩25,247 | ₩25,033 | ₩25,217 | -0.12% | 12.5만 |
|---|
| 2025.11.06 | ₩25,421 | ₩25,421 | ₩25,193 | ₩25,233 | -0.74% | 7.9만 |
|---|
| 2025.11.05 | ₩25,381 | ₩25,434 | ₩25,294 | ₩25,381 | 0.00% | 16.2만 |
|---|
| 2025.11.04 | ₩25,367 | ₩25,876 | ₩25,267 | ₩25,327 | -0.16% | 41.8만 |
|---|
| 2025.11.03 | ₩25,448 | ₩25,555 | ₩25,381 | ₩25,407 | -0.16% | 123.3만 |
|---|