시장 데이터를 불러오는 중
Disciplined Growth Acquisition Corporation Units, each consisting of one Class A Ordinary Share and one Right · DGAC-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
| 2026.10.08 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
| 2026.10.07 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
| 2026.10.06 | ₩13,505 | ₩13,592 | ₩13,505 | ₩13,505 | +0.00% | 2천 |
| 2026.10.05 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
| 2026.10.02 | ₩13,505 | ₩13,507 | ₩13,505 | ₩13,505 | 0.00% | 2.4천 |
| 2026.10.01 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
| 2026.09.30 | ₩13,505 | ₩13,505 | ₩13,505 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,505 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 102 |
|---|
| 2026.09.28 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 502 |
|---|
| 2026.09.23 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,559 | ₩13,646 | ₩13,525 | ₩13,613 | +0.40% | 3.4천 |
|---|
| 2026.09.11 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,519 | ₩13,600 | ₩13,505 | ₩13,559 | +0.30% | 1.9천 |
|---|
| 2026.09.09 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 683 |
|---|
| 2026.09.03 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 201 |
|---|
| 2026.09.02 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩13,519 | ₩13,519 | ₩13,505 | ₩13,519 | 0.00% | 3.1천 |
|---|
| 2026.08.31 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,546 | ₩13,546 | ₩13,532 | ₩13,546 | 0.00% | 2.8만 |
|---|
| 2026.08.24 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,599 | ₩13,599 | ₩13,519 | ₩13,581 | -0.13% | 3.3천 |
|---|
| 2026.08.17 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,532 | ₩13,546 | ₩13,532 | ₩13,545 | +0.10% | 2.9천 |
|---|
| 2026.08.13 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 137 |
|---|
| 2026.08.11 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 147 |
|---|
| 2026.08.10 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,512 | ₩13,639 | ₩13,512 | ₩13,599 | +0.65% | 5.2만 |
|---|
| 2026.08.05 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 293 |
|---|
| 2026.08.04 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 3천 |
|---|
| 2026.08.03 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,478 | ₩13,512 | ₩13,478 | ₩13,492 | +0.10% | 1.5만 |
|---|
| 2026.07.29 | ₩13,546 | ₩13,546 | ₩13,478 | ₩13,478 | -0.50% | 2.3천 |
|---|
| 2026.07.28 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩13,505 | ₩13,505 | ₩13,492 | ₩13,505 | 0.00% | 2만 |
|---|
| 2026.07.22 | ₩13,519 | ₩13,519 | ₩13,499 | ₩13,499 | -0.15% | 20.5만 |
|---|
| 2026.07.21 | ₩13,519 | ₩13,519 | ₩13,478 | ₩13,478 | -0.30% | 5.8천 |
|---|
| 2026.07.20 | ₩13,519 | ₩13,532 | ₩13,438 | ₩13,519 | 0.00% | 13.6만 |
|---|
| 2026.07.17 | ₩13,532 | ₩13,532 | ₩13,505 | ₩13,519 | -0.10% | 19.9만 |
|---|
| 2026.07.16 | ₩13,492 | ₩13,519 | ₩13,492 | ₩13,519 | +0.20% | 5.5만 |
|---|
| 2026.07.15 | ₩13,512 | ₩13,519 | ₩13,505 | ₩13,512 | 0.00% | 12.3만 |
|---|
| 2026.07.14 | ₩13,478 | ₩13,505 | ₩13,478 | ₩13,505 | +0.20% | 1.1만 |
|---|
| 2026.07.13 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 514 |
|---|
| 2026.07.09 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 3.6천 |
|---|
| 2026.07.08 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,465 | -0.10% | 782 |
|---|
| 2026.07.07 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,519 | ₩13,519 | ₩13,519 | ₩13,519 | 0.00% | 1.8만 |
|---|
| 2026.07.02 | ₩13,478 | ₩13,532 | ₩13,478 | ₩13,532 | +0.40% | 314 |
|---|
| 2026.07.01 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,465 | -0.10% | 6.7만 |
|---|
| 2026.06.29 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 2.5만 |
|---|
| 2026.06.26 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 522 |
|---|
| 2026.06.25 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 350 |
|---|
| 2026.06.24 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 4.8천 |
|---|
| 2026.06.22 | ₩13,452 | ₩13,505 | ₩13,438 | ₩13,505 | +0.40% | 3.9만 |
|---|
| 2026.06.18 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 3.3만 |
|---|
| 2026.06.15 | ₩13,452 | ₩13,452 | ₩13,452 | ₩13,452 | 0.00% | 243 |
|---|
| 2026.06.12 | ₩13,445 | ₩13,445 | ₩13,445 | ₩13,445 | 0.00% | 15만 |
|---|
| 2026.06.11 | ₩13,472 | ₩13,472 | ₩13,438 | ₩13,438 | -0.25% | 1만 |
|---|
| 2026.06.10 | ₩13,438 | ₩13,472 | ₩13,438 | ₩13,438 | 0.00% | 5.9만 |
|---|
| 2026.06.09 | ₩13,438 | ₩13,438 | ₩13,425 | ₩13,425 | -0.10% | 4.5만 |
|---|
| 2026.06.08 | ₩13,425 | ₩13,438 | ₩13,425 | ₩13,438 | +0.10% | 4.8만 |
|---|
| 2026.06.05 | ₩13,425 | ₩13,438 | ₩13,418 | ₩13,425 | 0.00% | 25.2만 |
|---|
| 2026.06.04 | ₩13,411 | ₩13,418 | ₩13,405 | ₩13,411 | 0.00% | 28.9만 |
|---|
| 2026.06.03 | ₩13,425 | ₩13,425 | ₩13,411 | ₩13,411 | -0.10% | 21만 |
|---|
| 2026.06.02 | ₩13,411 | ₩13,425 | ₩13,411 | ₩13,425 | +0.10% | 5.9만 |
|---|
| 2026.06.01 | ₩13,398 | ₩13,425 | ₩13,398 | ₩13,411 | +0.10% | 21.3만 |
|---|
| 2026.05.29 | ₩13,398 | ₩13,425 | ₩13,398 | ₩13,398 | 0.00% | 64.7만 |
|---|
| 2026.05.28 | ₩13,385 | ₩13,425 | ₩13,385 | ₩13,398 | +0.10% | 150.7만 |
|---|
| 2026.05.27 | ₩13,385 | ₩13,412 | ₩13,385 | ₩13,385 | 0.00% | 601.8만 |
|---|
