시장 데이터를 불러오는 중
전체 종목
Disciplined Growth Acquisition Corporation Class A Ordinary Shares 과거 주가
Disciplined Growth Acquisition Corporation Class A Ordinary Shares · DGAC · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Disciplined Growth Acquisition Corporation Class A Ordinary Shares · DGAC · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,339 | ₩13,339 | ₩13,326 | ₩13,326 | -0.10% | 5천 |
| 2026.10.08 | ₩13,339 | ₩13,339 | ₩13,312 | ₩13,312 | -0.20% | 4천 |
| 2026.10.07 | ₩13,339 | ₩13,339 | ₩13,312 | ₩13,312 | -0.20% | 2.5만 |
| 2026.10.06 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 1.5만 |
| 2026.10.05 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 1.1만 |
| 2026.10.02 | ₩13,326 | ₩13,339 | ₩13,312 | ₩13,326 | 0.00% | 6.8만 |
| 2026.10.01 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 700 |
| 2026.09.30 | ₩13,339 | ₩13,339 | ₩13,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,339 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,339 | ₩13,339 | ₩13,339 | ₩13,339 | 0.00% | 2.5천 |
|---|
| 2026.09.28 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 800 |
|---|
| 2026.09.24 | ₩13,312 | ₩13,312 | ₩13,312 | ₩13,312 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,312 | ₩13,312 | ₩13,312 | ₩13,312 | 0.00% | 5.4천 |
|---|
| 2026.09.22 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 800 |
|---|
| 2026.09.18 | ₩13,312 | ₩13,312 | ₩13,312 | ₩13,312 | 0.00% | 4.3천 |
|---|
| 2026.09.17 | ₩13,326 | ₩13,326 | ₩13,299 | ₩13,326 | 0.00% | 48.5만 |
|---|
| 2026.09.16 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 2.8천 |
|---|
| 2026.09.09 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 8.2천 |
|---|
| 2026.09.08 | ₩13,339 | ₩13,352 | ₩13,339 | ₩13,352 | +0.10% | 4.9만 |
|---|
| 2026.09.04 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,299 | ₩13,326 | ₩13,299 | ₩13,326 | +0.20% | 15.1만 |
|---|
| 2026.09.01 | ₩13,299 | ₩13,299 | ₩13,299 | ₩13,299 | 0.00% | 4.7만 |
|---|
| 2026.08.31 | ₩13,326 | ₩13,326 | ₩13,326 | ₩13,326 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩13,312 | ₩13,326 | ₩13,312 | ₩13,326 | +0.10% | 2.6만 |
|---|
| 2026.08.27 | ₩13,312 | ₩13,312 | ₩13,312 | ₩13,312 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,352 | ₩13,352 | ₩13,312 | ₩13,312 | -0.30% | 800 |
|---|
| 2026.08.25 | ₩13,299 | ₩13,312 | ₩13,299 | ₩13,312 | +0.10% | 110.3만 |
|---|
| 2026.08.24 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,286 | ₩13,286 | ₩13,286 | ₩13,286 | 0.00% | 4만 |
|---|
| 2026.08.20 | ₩13,272 | ₩13,272 | ₩13,272 | ₩13,272 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩13,272 | ₩13,272 | ₩13,259 | ₩13,272 | 0.00% | 10.4만 |
|---|
| 2026.08.18 | ₩13,259 | ₩13,259 | ₩13,259 | ₩13,259 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,259 | ₩13,259 | ₩13,259 | ₩13,259 | 0.00% | 20만 |
|---|
| 2026.08.14 | ₩13,272 | ₩13,272 | ₩13,272 | ₩13,272 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,272 | ₩13,272 | ₩13,272 | ₩13,272 | 0.00% | 6천 |
|---|
| 2026.08.12 | ₩13,259 | ₩13,259 | ₩13,259 | ₩13,259 | 0.00% | 3.2만 |
|---|
| 2026.08.11 | ₩13,259 | ₩13,259 | ₩13,259 | ₩13,259 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,272 | ₩13,272 | ₩13,259 | ₩13,259 | -0.10% | 900 |
|---|
| 2026.08.07 | ₩13,246 | ₩13,272 | ₩13,246 | ₩13,259 | +0.10% | 1.4만 |
|---|
| 2026.08.06 | ₩13,259 | ₩13,272 | ₩13,246 | ₩13,272 | +0.10% | 25.5만 |
|---|
| 2026.08.05 | ₩13,272 | ₩13,272 | ₩13,272 | ₩13,272 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,246 | ₩13,272 | ₩13,246 | ₩13,272 | +0.20% | 15.1만 |
|---|
| 2026.08.03 | ₩13,272 | ₩13,272 | ₩13,272 | ₩13,272 | 0.00% | 3.6천 |
|---|
| 2026.07.31 | ₩13,246 | ₩13,246 | ₩13,246 | ₩13,246 | 0.00% | 3.9천 |
|---|
| 2026.07.30 | ₩13,246 | ₩13,259 | ₩13,246 | ₩13,259 | +0.10% | 1.8만 |
|---|
| 2026.07.29 | ₩13,233 | ₩13,246 | ₩13,233 | ₩13,246 | +0.10% | 32.5만 |
|---|
| 2026.07.28 | ₩13,246 | ₩13,272 | ₩13,233 | ₩13,233 | -0.10% | 13.3만 |
|---|
| 2026.07.27 | ₩13,219 | ₩13,246 | ₩13,219 | ₩13,219 | 0.00% | 44.6만 |
|---|
| 2026.07.24 | ₩13,126 | ₩13,246 | ₩13,126 | ₩13,219 | +0.71% | 52만 |
|---|
| 2026.07.23 | ₩13,206 | ₩13,219 | ₩13,206 | ₩13,206 | 0.00% | 12.3만 |
|---|
| 2026.07.22 | ₩13,326 | ₩13,326 | ₩13,206 | ₩13,206 | -0.90% | 19.5만 |
|---|
| 2026.07.21 | ₩13,219 | ₩13,219 | ₩13,193 | ₩13,206 | -0.10% | 118.9만 |
|---|
| 2026.07.20 | ₩13,193 | ₩13,206 | ₩13,193 | ₩13,193 | 0.00% | 27.1만 |
|---|
| 2026.07.17 | ₩13,193 | ₩13,219 | ₩13,193 | ₩13,206 | +0.10% | 12.1만 |
|---|