시장 데이터를 불러오는 중
전체 종목
Donegal Group, Inc. - Class B Common Stock 과거 주가
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,538 | ₩24,538 | ₩24,538 | ₩24,538 | 0.00% | 500 |
| 2026.10.08 | ₩24,297 | ₩24,297 | ₩24,069 | ₩24,136 | -0.66% | 1.6천 |
| 2026.10.07 | ₩23,452 | ₩23,613 | ₩23,452 | ₩23,600 | +0.63% | 1.4천 |
| 2026.10.06 | ₩22,487 | ₩22,487 | ₩22,487 | ₩22,487 | 0.00% | 900 |
| 2026.10.05 | ₩23,211 | ₩23,452 | ₩22,594 | ₩23,452 | +1.04% | 1.3천 |
| 2026.10.02 | ₩22,393 | ₩22,393 | ₩21,790 | ₩22,326 | -0.30% | 5.4천 |
| 2026.10.01 | ₩21,374 | ₩23,265 | ₩20,905 | ₩22,608 | +5.77% | 4.6천 |
| 2026.09.30 | ₩22,071 | ₩23,265 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,251 |
| +5.35% |
| 1만 |
| 2026.09.29 | ₩21,776 | ₩21,776 | ₩20,824 | ₩20,824 | -4.37% | 4.2천 |
|---|
| 2026.09.28 | ₩22,406 | ₩22,594 | ₩21,052 | ₩22,246 | -0.72% | 1.3만 |
|---|
| 2026.09.25 | ₩23,372 | ₩24,404 | ₩23,131 | ₩24,404 | +4.42% | 2.2천 |
|---|
| 2026.09.24 | ₩24,096 | ₩24,096 | ₩23,345 | ₩23,345 | -3.12% | 1.6천 |
|---|
| 2026.09.23 | ₩24,766 | ₩26,013 | ₩24,766 | ₩26,013 | +5.04% | 1.8천 |
|---|
| 2026.09.22 | ₩27,609 | ₩27,609 | ₩23,640 | ₩23,989 | -13.11% | 2.8천 |
|---|
| 2026.09.21 | ₩26,738 | ₩26,738 | ₩24,914 | ₩24,914 | -6.82% | 2.1천 |
|---|
| 2026.09.18 | ₩27,837 | ₩28,829 | ₩27,797 | ₩28,226 | +1.40% | 1.1만 |
|---|
| 2026.09.17 | ₩30,814 | ₩30,814 | ₩28,025 | ₩28,025 | -9.05% | 2.2천 |
|---|
| 2026.09.16 | ₩31,498 | ₩31,498 | ₩30,237 | ₩30,237 | -4.00% | 1.3천 |
|---|
| 2026.09.15 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 800 |
|---|
| 2026.09.10 | ₩33,657 | ₩37,022 | ₩32,852 | ₩34,287 | +1.87% | 3.8천 |
|---|
| 2026.09.09 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩33,040 | ₩33,040 | ₩33,040 | ₩33,040 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩31,793 | ₩31,793 | ₩31,793 | ₩31,793 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,793 | ₩31,793 | ₩31,793 | ₩31,793 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩33,187 | ₩33,187 | ₩33,107 | ₩33,107 | -0.24% | 1.5천 |
|---|
| 2026.08.20 | ₩31,243 | ₩31,243 | ₩31,243 | ₩31,243 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,243 | ₩31,243 | ₩31,243 | ₩31,243 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,187 | ₩33,187 | ₩33,120 | ₩33,174 | -0.04% | 4.7천 |
|---|
| 2026.08.14 | ₩31,846 | ₩32,316 | ₩31,846 | ₩32,316 | +1.47% | 1.2천 |
|---|
| 2026.08.13 | ₩30,841 | ₩32,839 | ₩30,841 | ₩32,839 | +6.48% | 5.4천 |
|---|
| 2026.08.12 | ₩30,854 | ₩31,511 | ₩30,854 | ₩31,511 | +2.13% | 800 |
|---|
| 2026.08.11 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,511 | ₩32,208 | ₩31,323 | ₩32,195 | +2.17% | 1.7천 |
|---|
| 2026.08.06 | ₩31,712 | ₩31,712 | ₩30,707 | ₩31,002 | -2.24% | 1.6천 |
|---|
| 2026.08.05 | ₩28,159 | ₩31,712 | ₩28,159 | ₩31,712 | +12.62% | 4.6만 |
|---|
| 2026.08.04 | ₩30,680 | ₩30,707 | ₩30,680 | ₩30,707 | +0.09% | 3.3천 |
|---|
| 2026.08.03 | ₩31,256 | ₩33,120 | ₩30,546 | ₩30,841 | -1.33% | 2천 |
|---|
| 2026.07.31 | ₩27,488 | ₩30,036 | ₩27,488 | ₩30,036 | +9.27% | 800 |
|---|
| 2026.07.30 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩28,052 | ₩29,366 | ₩28,052 | ₩29,366 | +4.68% | 1천 |
|---|
| 2026.07.28 | ₩29,299 | ₩29,299 | ₩29,299 | ₩29,299 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩28,963 | ₩28,963 | ₩28,963 | ₩28,963 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩27,971 | ₩27,971 | ₩27,971 | ₩27,971 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩30,304 | ₩30,304 | ₩27,193 | ₩27,207 | -10.22% | 13.4만 |
|---|
| 2026.07.22 | ₩31,887 | ₩31,887 | ₩29,030 | ₩30,814 | -3.36% | 1.6만 |
|---|
| 2026.07.21 | ₩32,839 | ₩32,839 | ₩29,245 | ₩29,245 | -10.94% | 4.3천 |
|---|
| 2026.07.20 | ₩30,117 | ₩33,120 | ₩30,117 | ₩33,120 | +9.97% | 3.3천 |
|---|
| 2026.07.17 | ₩29,701 | ₩29,701 | ₩29,701 | ₩29,701 | 0.00% | 1.3천 |
|---|
| 2026.07.16 | ₩33,187 | ₩34,045 | ₩30,854 | ₩30,854 | -7.03% | 9천 |
|---|
| 2026.07.15 | ₩37,130 | ₩37,130 | ₩34,997 | ₩34,997 | -5.74% | 1.2천 |
|---|
| 2026.07.14 | ₩33,295 | ₩40,214 | ₩33,295 | ₩35,065 | +5.32% | 5.5천 |
|---|
| 2026.07.13 | ₩35,802 | ₩35,802 | ₩35,802 | ₩35,802 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,182 | ₩34,193 | ₩30,707 | ₩30,707 | -4.58% | 2.1천 |
|---|
| 2026.07.09 | ₩31,940 | ₩31,940 | ₩31,940 | ₩31,940 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,940 | ₩31,940 | ₩31,940 | ₩31,940 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩29,205 | ₩29,205 | ₩29,205 | ₩29,205 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29,205 | ₩29,205 | ₩29,205 | ₩29,205 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩29,205 | ₩29,205 | ₩29,205 | ₩29,205 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩31,645 | ₩31,645 | ₩31,645 | ₩31,645 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,766 | ₩32,182 | ₩29,795 | ₩32,182 | +1.31% | 1.3천 |
|---|
| 2026.06.24 | ₩29,165 | ₩29,165 | ₩27,260 | ₩27,260 | -6.53% | 900 |
|---|
| 2026.06.23 | ₩30,090 | ₩30,210 | ₩26,845 | ₩26,845 | -10.78% | 6.7천 |
|---|
| 2026.06.22 | ₩29,325 | ₩29,325 | ₩28,159 | ₩28,239 | -3.70% | 1천 |
|---|
| 2026.06.18 | ₩25,812 | ₩30,653 | ₩23,828 | ₩30,653 | +18.75% | 2.6만 |
|---|
| 2026.06.17 | ₩28,427 | ₩28,427 | ₩24,284 | ₩25,222 | -11.27% | 1.9만 |
|---|
| 2026.06.16 | ₩24,874 | ₩31,766 | ₩24,874 | ₩31,766 | +27.71% | 1.8만 |
|---|
| 2026.06.15 | ₩24,431 | ₩24,431 | ₩24,431 | ₩24,431 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩24,431 | ₩24,431 | ₩24,431 | ₩24,431 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩24,431 | ₩24,431 | ₩24,431 | ₩24,431 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩24,029 | ₩25,651 | ₩24,029 | ₩25,651 | +6.75% | 500 |
|---|
| 2026.06.02 | ₩24,686 | ₩24,686 | ₩24,686 | ₩24,686 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,150 | ₩24,686 | ₩24,136 | ₩24,686 | +2.22% | 800 |
|---|
| 2026.05.29 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25,477 | ₩25,678 | ₩25,477 | ₩25,678 | +0.79% | 600 |
|---|
| 2026.05.27 | ₩24,525 | ₩24,525 | ₩24,525 | ₩24,525 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,088 | ₩25,088 | ₩24,471 | ₩24,525 | -2.24% | 1.9천 |
|---|
| 2026.05.22 | ₩25,410 | ₩25,410 | ₩25,410 | ₩25,410 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,410 | ₩25,410 | ₩25,410 | ₩25,410 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩25,665 | ₩25,665 | ₩25,665 | ₩25,665 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩25,678 | ₩25,678 | ₩25,651 | ₩25,651 | -0.10% | 300 |
|---|
| 2026.05.18 | ₩25,705 | ₩25,705 | ₩24,833 | ₩24,833 | -3.39% | 1.4천 |
|---|
| 2026.05.15 | ₩24,592 | ₩25,705 | ₩24,592 | ₩25,705 | +4.53% | 700 |
|---|
| 2026.05.14 | ₩25,303 | ₩25,303 | ₩24,981 | ₩24,981 | -1.27% | 600 |
|---|
| 2026.05.13 | ₩23,586 | ₩23,586 | ₩23,586 | ₩23,586 | 0.00% | 1.3천 |
|---|
| 2026.05.12 | ₩26,067 | ₩26,067 | ₩25,692 | ₩25,692 | -1.44% | 700 |
|---|
| 2026.05.11 | ₩25,692 | ₩25,692 | ₩25,692 | ₩25,692 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,088 | ₩26,443 | ₩25,088 | ₩26,443 | +5.40% | 800 |
|---|
| 2026.05.06 | ₩23,144 | ₩24,941 | ₩23,144 | ₩24,136 | +4.29% | 2천 |
|---|
| 2026.05.05 | ₩24,324 | ₩24,324 | ₩24,324 | ₩24,324 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩25,772 | ₩25,772 | ₩25,772 | ₩25,772 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩25,799 | ₩25,799 | ₩25,799 | ₩25,799 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩26,040 | ₩26,040 | ₩24,136 | ₩25,812 | -0.88% | 500 |
|---|
| 2026.04.29 | ₩26,469 | ₩26,483 | ₩26,322 | ₩26,483 | +0.05% | 700 |
|---|
| 2026.04.28 | ₩25,088 | ₩25,906 | ₩25,088 | ₩25,906 | +3.26% | 500 |
|---|
| 2026.04.27 | ₩26,671 | ₩26,671 | ₩26,496 | ₩26,496 | -0.65% | 1.1천 |
|---|
| 2026.04.24 | ₩25,356 | ₩27,287 | ₩25,356 | ₩26,496 | +4.49% | 3천 |
|---|
| 2026.04.23 | ₩25,316 | ₩25,316 | ₩25,316 | ₩25,316 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25,316 | ₩25,316 | ₩25,316 | ₩25,316 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩24,431 | ₩24,431 | ₩24,431 | ₩24,431 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩25,732 | ₩25,759 | ₩24,538 | ₩24,538 | -4.64% | 800 |
|---|
| 2026.04.17 | ₩26,617 | ₩26,617 | ₩24,860 | ₩25,276 | -5.04% | 6.6천 |
|---|
| 2026.04.16 | ₩24,780 | ₩25,008 | ₩24,606 | ₩25,008 | +0.92% | 1.9천 |
|---|
| 2026.04.15 | ₩24,378 | ₩24,646 | ₩24,136 | ₩24,378 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩24,954 | ₩24,954 | ₩23,908 | ₩24,257 | -2.79% | 1.3천 |
|---|
| 2026.04.13 | ₩23,479 | ₩23,479 | ₩23,479 | ₩23,479 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩23,479 | ₩23,479 | ₩23,479 | ₩23,479 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩25,330 | ₩25,330 | ₩25,330 | ₩25,330 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩24,391 | ₩25,330 | ₩24,136 | ₩25,330 | +3.85% | 3.9천 |
|---|
| 2026.04.07 | ₩23,721 | ₩23,721 | ₩23,721 | ₩23,721 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,721 | ₩23,721 | ₩23,721 | ₩23,721 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,721 | ₩23,721 | ₩23,721 | ₩23,721 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,721 | ₩23,721 | ₩23,721 | ₩23,721 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩22,755 | ₩23,721 | ₩22,755 | ₩23,721 | +4.24% | 4.4천 |
|---|
| 2026.03.30 | ₩23,305 | ₩23,305 | ₩23,305 | ₩23,305 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩22,205 | ₩23,305 | ₩22,205 | ₩23,305 | +4.95% | 400 |
|---|
| 2026.03.26 | ₩22,648 | ₩23,466 | ₩22,648 | ₩23,466 | +3.61% | 1.3천 |
|---|
| 2026.03.25 | ₩22,728 | ₩22,728 | ₩22,728 | ₩22,728 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩25,450 | ₩25,450 | ₩22,514 | ₩22,728 | -10.70% | 4.2천 |
|---|
| 2026.03.23 | ₩23,922 | ₩24,458 | ₩23,922 | ₩24,378 | +1.91% | 2.9천 |
|---|
| 2026.03.20 | ₩21,012 | ₩23,962 | ₩20,985 | ₩23,962 | +14.04% | 2.3만 |
|---|
| 2026.03.19 | ₩21,052 | ₩21,052 | ₩21,052 | ₩21,052 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩21,052 | ₩21,052 | ₩21,052 | ₩21,052 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩21,495 | ₩21,495 | ₩21,495 | ₩21,495 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩21,495 | ₩21,495 | ₩21,495 | ₩21,495 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩20,248 | ₩20,248 | ₩20,248 | ₩20,248 | 0.00% | 400 |
|---|
| 2026.03.12 | ₩20,502 | ₩20,502 | ₩20,502 | ₩20,502 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩20,502 | ₩20,502 | ₩20,502 | ₩20,502 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩20,771 | ₩21,615 | ₩20,583 | ₩21,307 | +2.58% | 3.3천 |
|---|
| 2026.03.09 | ₩20,690 | ₩20,690 | ₩20,690 | ₩20,690 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩21,669 | ₩21,669 | ₩20,690 | ₩20,690 | -4.52% | 600 |
|---|
| 2026.03.05 | ₩21,200 | ₩21,200 | ₩21,200 | ₩21,200 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩21,200 | ₩21,200 | ₩21,200 | ₩21,200 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩22,380 | ₩22,380 | ₩22,380 | ₩22,380 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,380 | ₩22,380 | ₩22,380 | ₩22,380 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩22,380 | ₩22,380 | ₩22,380 | ₩22,380 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩22,380 | ₩22,380 | ₩22,380 | ₩22,380 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩20,918 | ₩20,918 | ₩20,918 | ₩20,918 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩21,682 | ₩21,696 | ₩21,334 | ₩21,481 | -0.93% | 1.4천 |
|---|
| 2026.02.19 | ₩21,213 | ₩21,521 | ₩21,012 | ₩21,521 | +1.45% | 2천 |
|---|
| 2026.02.18 | ₩21,588 | ₩21,588 | ₩21,588 | ₩21,588 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩21,468 | ₩22,447 | ₩21,468 | ₩21,548 | +0.37% | 2.3천 |
|---|
| 2026.02.11 | ₩21,857 | ₩21,883 | ₩21,253 | ₩21,588 | -1.23% | 5.3천 |
|---|
| 2026.02.10 | ₩22,701 | ₩23,144 | ₩21,723 | ₩23,144 | +1.95% | 9.6만 |
|---|
| 2026.02.09 | ₩23,332 | ₩24,150 | ₩21,790 | ₩24,136 | +3.45% | 5.8천 |
|---|
| 2026.02.06 | ₩22,514 | ₩26,402 | ₩22,514 | ₩26,402 | +17.27% | 3.9만 |
|---|
| 2026.02.05 | ₩22,514 | ₩22,514 | ₩22,514 | ₩22,514 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩22,514 | ₩22,514 | ₩22,514 | ₩22,514 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩22,527 | ₩22,527 | ₩22,527 | ₩22,527 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩22,219 | ₩22,527 | ₩22,219 | ₩22,527 | +1.39% | 1.1천 |
|---|
| 2026.01.30 | ₩21,910 | ₩22,232 | ₩21,910 | ₩22,232 | +1.47% | 1.3천 |
|---|
| 2026.01.29 | ₩21,119 | ₩21,656 | ₩21,119 | ₩21,656 | +2.54% | 400 |
|---|
| 2026.01.28 | ₩21,669 | ₩21,669 | ₩21,669 | ₩21,669 | 0.00% | 1.1천 |
|---|
| 2026.01.27 | ₩20,891 | ₩20,891 | ₩20,891 | ₩20,891 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩22,031 | ₩22,031 | ₩20,596 | ₩20,596 | -6.51% | 4.2천 |
|---|
| 2026.01.23 | ₩21,039 | ₩21,039 | ₩20,462 | ₩20,462 | -2.74% | 900 |
|---|
| 2026.01.22 | ₩21,240 | ₩21,240 | ₩21,240 | ₩21,240 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩21,240 | ₩22,393 | ₩21,240 | ₩21,240 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩22,420 | ₩23,399 | ₩22,393 | ₩23,305 | +3.95% | 4.7천 |
|---|
| 2026.01.16 | ₩22,299 | ₩22,299 | ₩22,299 | ₩22,299 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩22,433 | ₩22,433 | ₩22,433 | ₩22,433 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩23,211 | ₩23,211 | ₩22,795 | ₩22,795 | -1.79% | 2.7천 |
|---|
| 2026.01.13 | ₩22,876 | ₩22,876 | ₩22,876 | ₩22,876 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩23,788 | ₩23,788 | ₩22,876 | ₩22,876 | -3.83% | 2.3천 |
|---|
| 2026.01.09 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩23,975 | ₩23,975 | ₩23,747 | ₩23,747 | -0.95% | 600 |
|---|
| 2026.01.07 | ₩23,814 | ₩23,814 | ₩23,814 | ₩23,814 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩23,198 | ₩23,466 | ₩23,198 | ₩23,466 | +1.16% | 1.1천 |
|---|
| 2026.01.05 | ₩23,198 | ₩23,198 | ₩22,701 | ₩23,198 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩23,184 | ₩23,533 | ₩23,184 | ₩23,533 | +1.50% | 1.2천 |
|---|
| 2025.12.31 | ₩23,412 | ₩23,747 | ₩22,836 | ₩23,721 | +1.32% | 9.4천 |
|---|
| 2025.12.30 | ₩22,447 | ₩22,473 | ₩22,447 | ₩22,460 | +0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩22,514 | ₩22,581 | ₩21,669 | ₩21,669 | -3.75% | 3.2천 |
|---|
| 2025.12.26 | ₩21,401 | ₩21,401 | ₩21,401 | ₩21,401 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩21,883 | ₩21,883 | ₩21,883 | ₩21,883 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩21,883 | ₩21,883 | ₩21,883 | ₩21,883 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩22,259 | ₩22,608 | ₩22,259 | ₩22,541 | +1.27% | 1.7천 |
|---|
| 2025.12.19 | ₩23,332 | ₩23,332 | ₩22,393 | ₩22,983 | -1.49% | 1.8만 |
|---|
| 2025.12.18 | ₩22,058 | ₩22,728 | ₩22,058 | ₩22,728 | +3.04% | 2천 |
|---|
| 2025.12.17 | ₩21,521 | ₩21,521 | ₩21,521 | ₩21,521 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩21,521 | ₩21,521 | ₩21,521 | ₩21,521 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩21,307 | ₩21,307 | ₩21,307 | ₩21,307 | 0.00% | 700 |
|---|
| 2025.12.12 | ₩21,562 | ₩21,562 | ₩21,025 | ₩21,066 | -2.30% | 6.7천 |
|---|
| 2025.12.11 | ₩22,500 | ₩22,500 | ₩21,709 | ₩21,709 | -3.52% | 400 |
|---|
| 2025.12.10 | ₩22,447 | ₩22,876 | ₩21,749 | ₩22,058 | -1.73% | 8.2천 |
|---|
| 2025.12.09 | ₩22,259 | ₩22,755 | ₩22,259 | ₩22,460 | +0.90% | 2.9천 |
|---|
| 2025.12.08 | ₩22,567 | ₩22,567 | ₩22,567 | ₩22,567 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩22,567 | ₩22,567 | ₩22,567 | ₩22,567 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩22,138 | ₩22,567 | ₩22,138 | ₩22,567 | +1.94% | 500 |
|---|
| 2025.12.03 | ₩22,916 | ₩22,916 | ₩22,916 | ₩22,916 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩22,916 | ₩22,916 | ₩22,916 | ₩22,916 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩22,862 | ₩22,916 | ₩22,862 | ₩22,916 | +0.23% | 400 |
|---|
| 2025.11.28 | ₩21,816 | ₩21,816 | ₩21,816 | ₩21,816 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩23,131 | ₩23,479 | ₩22,876 | ₩23,479 | +1.51% | 2.4천 |
|---|
| 2025.11.25 | ₩22,125 | ₩22,648 | ₩22,125 | ₩22,125 | 0.00% | 4천 |
|---|
| 2025.11.24 | ₩21,709 | ₩21,709 | ₩21,709 | ₩21,709 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩21,709 | ₩21,709 | ₩21,709 | ₩21,709 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩21,119 | ₩21,709 | ₩21,119 | ₩21,709 | +2.79% | 400 |
|---|
| 2025.11.19 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩21,951 | ₩22,768 | ₩20,449 | ₩21,548 | -1.83% | 8.1천 |
|---|
| 2025.11.12 | ₩20,462 | ₩20,462 | ₩20,462 | ₩20,462 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩21,548 | ₩21,548 | ₩21,548 | ₩21,548 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,556 | ₩20,556 | ₩20,556 | ₩20,556 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,556 | ₩20,556 | ₩20,556 | ₩20,556 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,556 | ₩20,556 | ₩20,556 | ₩20,556 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩20,556 | ₩20,556 | ₩20,556 | ₩20,556 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩20,556 | ₩20,556 | ₩20,556 | ₩20,556 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩20,556 | ₩20,556 | ₩20,556 | ₩20,556 | 0.00% | 500 |
|---|
| 2025.10.30 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩20,851 | ₩20,851 | ₩20,784 | ₩20,784 | -0.32% | 1.1천 |
|---|
| 2025.10.27 | ₩21,052 | ₩21,052 | ₩20,556 | ₩20,556 | -2.36% | 400 |
|---|
| 2025.10.24 | ₩21,066 | ₩21,066 | ₩21,066 | ₩21,066 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩20,784 | ₩20,784 | ₩20,784 | ₩20,784 | 0.00% | 1.1천 |
|---|
| 2025.10.21 | ₩20,663 | ₩20,663 | ₩20,663 | ₩20,663 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩19,939 | ₩19,939 | ₩19,939 | ₩19,939 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩19,939 | ₩19,939 | ₩19,939 | ₩19,939 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩19,939 | ₩19,939 | ₩19,939 | ₩19,939 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩19,939 | ₩19,939 | ₩19,939 | ₩19,939 | 0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩20,677 | ₩21,280 | ₩20,677 | ₩20,784 | +0.52% | 1.7천 |
|---|
| 2025.10.13 | ₩20,462 | ₩20,462 | ₩20,114 | ₩20,248 | -1.05% | 900 |
|---|
| 2025.10.10 | ₩20,449 | ₩20,449 | ₩20,449 | ₩20,449 | 0.00% | 0 |
|---|