시장 데이터를 불러오는 중
전체 종목
Donegal Group, Inc. - Class B Common Stock 과거 주가
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,430 | ₩24,430 | ₩24,430 | ₩24,430 | 0.00% | 500 |
| 2026.10.08 | ₩24,190 | ₩24,190 | ₩23,963 | ₩24,030 | -0.66% | 1.6천 |
| 2026.10.07 | ₩23,349 | ₩23,509 | ₩23,349 | ₩23,496 | +0.63% | 1.4천 |
| 2026.10.06 | ₩22,388 | ₩22,388 | ₩22,388 | ₩22,388 | 0.00% | 900 |
| 2026.10.05 | ₩23,109 | ₩23,349 | ₩22,494 | ₩23,349 | +1.04% | 1.3천 |
| 2026.10.02 | ₩22,294 | ₩22,294 | ₩21,693 | ₩22,227 | -0.30% | 5.4천 |
| 2026.10.01 | ₩21,280 | ₩23,162 | ₩20,812 | ₩22,508 | +5.77% | 4.6천 |
| 2026.09.30 | ₩21,974 | ₩23,162 | ₩20,158 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,149 |
| +5.35% |
| 1만 |
| 2026.09.29 | ₩21,680 | ₩21,680 | ₩20,732 | ₩20,732 | -4.37% | 4.2천 |
|---|
| 2026.09.28 | ₩22,308 | ₩22,494 | ₩20,959 | ₩22,147 | -0.72% | 1.3만 |
|---|
| 2026.09.25 | ₩23,269 | ₩24,297 | ₩23,028 | ₩24,297 | +4.42% | 2.2천 |
|---|
| 2026.09.24 | ₩23,990 | ₩23,990 | ₩23,242 | ₩23,242 | -3.12% | 1.6천 |
|---|
| 2026.09.23 | ₩24,657 | ₩25,899 | ₩24,657 | ₩25,899 | +5.04% | 1.8천 |
|---|
| 2026.09.22 | ₩27,487 | ₩27,487 | ₩23,536 | ₩23,883 | -13.11% | 2.8천 |
|---|
| 2026.09.21 | ₩26,620 | ₩26,620 | ₩24,804 | ₩24,804 | -6.82% | 2.1천 |
|---|
| 2026.09.18 | ₩27,714 | ₩28,702 | ₩27,674 | ₩28,101 | +1.40% | 1.1만 |
|---|
| 2026.09.17 | ₩30,678 | ₩30,678 | ₩27,901 | ₩27,901 | -9.05% | 2.2천 |
|---|
| 2026.09.16 | ₩31,359 | ₩31,359 | ₩30,104 | ₩30,104 | -4.00% | 1.3천 |
|---|
| 2026.09.15 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 800 |
|---|
| 2026.09.10 | ₩33,508 | ₩36,859 | ₩32,707 | ₩34,135 | +1.87% | 3.8천 |
|---|
| 2026.09.09 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,041 | ₩33,041 | ₩33,041 | ₩33,041 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩32,774 | ₩32,774 | ₩32,774 | ₩32,774 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩31,759 | ₩31,759 | ₩31,759 | ₩31,759 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩30,931 | ₩30,931 | ₩30,931 | ₩30,931 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩33,041 | ₩33,041 | ₩32,961 | ₩32,961 | -0.24% | 1.5천 |
|---|
| 2026.08.20 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,105 | ₩31,105 | ₩31,105 | ₩31,105 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩33,027 | ₩33,027 | ₩33,027 | ₩33,027 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,041 | ₩33,041 | ₩32,974 | ₩33,027 | -0.04% | 4.7천 |
|---|
| 2026.08.14 | ₩31,706 | ₩32,173 | ₩31,706 | ₩32,173 | +1.47% | 1.2천 |
|---|
| 2026.08.13 | ₩30,705 | ₩32,694 | ₩30,705 | ₩32,694 | +6.48% | 5.4천 |
|---|
| 2026.08.12 | ₩30,718 | ₩31,372 | ₩30,718 | ₩31,372 | +2.13% | 800 |
|---|
| 2026.08.11 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,372 | ₩32,066 | ₩31,185 | ₩32,053 | +2.17% | 1.7천 |
|---|
| 2026.08.06 | ₩31,572 | ₩31,572 | ₩30,571 | ₩30,865 | -2.24% | 1.6천 |
|---|
| 2026.08.05 | ₩28,035 | ₩31,572 | ₩28,035 | ₩31,572 | +12.62% | 4.6만 |
|---|
| 2026.08.04 | ₩30,544 | ₩30,571 | ₩30,544 | ₩30,571 | +0.09% | 3.3천 |
|---|
| 2026.08.03 | ₩31,118 | ₩32,974 | ₩30,411 | ₩30,705 | -1.33% | 2천 |
|---|
| 2026.07.31 | ₩27,367 | ₩29,904 | ₩27,367 | ₩29,904 | +9.27% | 800 |
|---|
| 2026.07.30 | ₩29,236 | ₩29,236 | ₩29,236 | ₩29,236 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,928 | ₩29,236 | ₩27,928 | ₩29,236 | +4.68% | 1천 |
|---|
| 2026.07.28 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩28,836 | ₩28,836 | ₩28,836 | ₩28,836 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩27,848 | ₩27,848 | ₩27,848 | ₩27,848 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩30,171 | ₩30,171 | ₩27,073 | ₩27,087 | -10.22% | 13.4만 |
|---|
| 2026.07.22 | ₩31,746 | ₩31,746 | ₩28,902 | ₩30,678 | -3.36% | 1.6만 |
|---|
| 2026.07.21 | ₩32,694 | ₩32,694 | ₩29,116 | ₩29,116 | -10.94% | 4.3천 |
|---|
| 2026.07.20 | ₩29,984 | ₩32,974 | ₩29,984 | ₩32,974 | +9.97% | 3.3천 |
|---|
| 2026.07.17 | ₩29,570 | ₩29,570 | ₩29,570 | ₩29,570 | 0.00% | 1.3천 |
|---|
| 2026.07.16 | ₩33,041 | ₩33,895 | ₩30,718 | ₩30,718 | -7.03% | 9천 |
|---|
| 2026.07.15 | ₩36,966 | ₩36,966 | ₩34,843 | ₩34,843 | -5.74% | 1.2천 |
|---|
| 2026.07.14 | ₩33,148 | ₩40,036 | ₩33,148 | ₩34,910 | +5.32% | 5.5천 |
|---|
| 2026.07.13 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,040 | ₩34,042 | ₩30,571 | ₩30,571 | -4.58% | 2.1천 |
|---|
| 2026.07.09 | ₩31,799 | ₩31,799 | ₩31,799 | ₩31,799 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,799 | ₩31,799 | ₩31,799 | ₩31,799 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩31,506 | ₩31,506 | ₩31,506 | ₩31,506 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,626 | ₩32,040 | ₩29,663 | ₩32,040 | +1.31% | 1.3천 |
|---|
| 2026.06.24 | ₩29,036 | ₩29,036 | ₩27,140 | ₩27,140 | -6.53% | 900 |
|---|
| 2026.06.23 | ₩29,957 | ₩30,077 | ₩26,726 | ₩26,726 | -10.78% | 6.7천 |
|---|
| 2026.06.22 | ₩29,196 | ₩29,196 | ₩28,035 | ₩28,115 | -3.70% | 1천 |
|---|
| 2026.06.18 | ₩25,698 | ₩30,518 | ₩23,723 | ₩30,518 | +18.75% | 2.6만 |
|---|
| 2026.06.17 | ₩28,302 | ₩28,302 | ₩24,176 | ₩25,111 | -11.27% | 1.9만 |
|---|
| 2026.06.16 | ₩24,764 | ₩31,626 | ₩24,764 | ₩31,626 | +27.71% | 1.8만 |
|---|
| 2026.06.15 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩25,565 | ₩25,565 | ₩25,565 | ₩25,565 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩25,565 | ₩25,565 | ₩25,565 | ₩25,565 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩25,565 | ₩25,565 | ₩25,565 | ₩25,565 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩25,565 | ₩25,565 | ₩25,565 | ₩25,565 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩25,565 | ₩25,565 | ₩25,565 | ₩25,565 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩23,923 | ₩25,538 | ₩23,923 | ₩25,538 | +6.75% | 500 |
|---|
| 2026.06.02 | ₩24,577 | ₩24,577 | ₩24,577 | ₩24,577 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,043 | ₩24,577 | ₩24,030 | ₩24,577 | +2.22% | 800 |
|---|
| 2026.05.29 | ₩25,565 | ₩25,565 | ₩25,565 | ₩25,565 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25,365 | ₩25,565 | ₩25,365 | ₩25,565 | +0.79% | 600 |
|---|
| 2026.05.27 | ₩24,417 | ₩24,417 | ₩24,417 | ₩24,417 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩24,977 | ₩24,977 | ₩24,363 | ₩24,417 | -2.24% | 1.9천 |
|---|
| 2026.05.22 | ₩25,298 | ₩25,298 | ₩25,298 | ₩25,298 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,298 | ₩25,298 | ₩25,298 | ₩25,298 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩25,552 | ₩25,552 | ₩25,552 | ₩25,552 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩25,565 | ₩25,565 | ₩25,538 | ₩25,538 | -0.10% | 300 |
|---|
| 2026.05.18 | ₩25,592 | ₩25,592 | ₩24,724 | ₩24,724 | -3.39% | 1.4천 |
|---|
| 2026.05.15 | ₩24,484 | ₩25,592 | ₩24,484 | ₩25,592 | +4.53% | 700 |
|---|
| 2026.05.14 | ₩25,191 | ₩25,191 | ₩24,871 | ₩24,871 | -1.27% | 600 |
|---|
| 2026.05.13 | ₩23,482 | ₩23,482 | ₩23,482 | ₩23,482 | 0.00% | 1.3천 |
|---|
| 2026.05.12 | ₩25,952 | ₩25,952 | ₩25,578 | ₩25,578 | -1.44% | 700 |
|---|
| 2026.05.11 | ₩25,578 | ₩25,578 | ₩25,578 | ₩25,578 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩26,326 | ₩26,326 | ₩26,326 | ₩26,326 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩24,977 | ₩26,326 | ₩24,977 | ₩26,326 | +5.40% | 800 |
|---|
| 2026.05.06 | ₩23,042 | ₩24,831 | ₩23,042 | ₩24,030 | +4.29% | 2천 |
|---|
| 2026.05.05 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩25,658 | ₩25,658 | ₩25,658 | ₩25,658 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩25,685 | ₩25,685 | ₩25,685 | ₩25,685 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩25,925 | ₩25,925 | ₩24,030 | ₩25,698 | -0.88% | 500 |
|---|
| 2026.04.29 | ₩26,353 | ₩26,366 | ₩26,206 | ₩26,366 | +0.05% | 700 |
|---|
| 2026.04.28 | ₩24,977 | ₩25,792 | ₩24,977 | ₩25,792 | +3.26% | 500 |
|---|
| 2026.04.27 | ₩26,553 | ₩26,553 | ₩26,379 | ₩26,379 | -0.65% | 1.1천 |
|---|
| 2026.04.24 | ₩25,244 | ₩27,167 | ₩25,244 | ₩26,379 | +4.49% | 3천 |
|---|
| 2026.04.23 | ₩25,204 | ₩25,204 | ₩25,204 | ₩25,204 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25,204 | ₩25,204 | ₩25,204 | ₩25,204 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩25,618 | ₩25,645 | ₩24,430 | ₩24,430 | -4.64% | 800 |
|---|
| 2026.04.17 | ₩26,499 | ₩26,499 | ₩24,751 | ₩25,164 | -5.04% | 6.6천 |
|---|
| 2026.04.16 | ₩24,670 | ₩24,897 | ₩24,497 | ₩24,897 | +0.92% | 1.9천 |
|---|
| 2026.04.15 | ₩24,270 | ₩24,537 | ₩24,030 | ₩24,270 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩24,844 | ₩24,844 | ₩23,803 | ₩24,150 | -2.79% | 1.3천 |
|---|
| 2026.04.13 | ₩23,376 | ₩23,376 | ₩23,376 | ₩23,376 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩23,376 | ₩23,376 | ₩23,376 | ₩23,376 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩25,218 | ₩25,218 | ₩25,218 | ₩25,218 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩24,283 | ₩25,218 | ₩24,030 | ₩25,218 | +3.85% | 3.9천 |
|---|
| 2026.04.07 | ₩23,616 | ₩23,616 | ₩23,616 | ₩23,616 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,616 | ₩23,616 | ₩23,616 | ₩23,616 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,616 | ₩23,616 | ₩23,616 | ₩23,616 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,616 | ₩23,616 | ₩23,616 | ₩23,616 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩22,655 | ₩23,616 | ₩22,655 | ₩23,616 | +4.24% | 4.4천 |
|---|
| 2026.03.30 | ₩23,202 | ₩23,202 | ₩23,202 | ₩23,202 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩22,107 | ₩23,202 | ₩22,107 | ₩23,202 | +4.95% | 400 |
|---|
| 2026.03.26 | ₩22,548 | ₩23,362 | ₩22,548 | ₩23,362 | +3.61% | 1.3천 |
|---|
| 2026.03.25 | ₩22,628 | ₩22,628 | ₩22,628 | ₩22,628 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩25,338 | ₩25,338 | ₩22,414 | ₩22,628 | -10.70% | 4.2천 |
|---|
| 2026.03.23 | ₩23,816 | ₩24,350 | ₩23,816 | ₩24,270 | +1.91% | 2.9천 |
|---|
| 2026.03.20 | ₩20,919 | ₩23,856 | ₩20,892 | ₩23,856 | +14.04% | 2.3만 |
|---|
| 2026.03.19 | ₩20,959 | ₩20,959 | ₩20,959 | ₩20,959 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩20,959 | ₩20,959 | ₩20,959 | ₩20,959 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩21,400 | ₩21,400 | ₩21,400 | ₩21,400 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩21,400 | ₩21,400 | ₩21,400 | ₩21,400 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩20,158 | ₩20,158 | ₩20,158 | ₩20,158 | 0.00% | 400 |
|---|
| 2026.03.12 | ₩20,412 | ₩20,412 | ₩20,412 | ₩20,412 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩20,412 | ₩20,412 | ₩20,412 | ₩20,412 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩20,679 | ₩21,520 | ₩20,492 | ₩21,213 | +2.58% | 3.3천 |
|---|
| 2026.03.09 | ₩20,599 | ₩20,599 | ₩20,599 | ₩20,599 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩21,573 | ₩21,573 | ₩20,599 | ₩20,599 | -4.52% | 600 |
|---|
| 2026.03.05 | ₩21,106 | ₩21,106 | ₩21,106 | ₩21,106 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩21,106 | ₩21,106 | ₩21,106 | ₩21,106 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩22,281 | ₩22,281 | ₩22,281 | ₩22,281 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,281 | ₩22,281 | ₩22,281 | ₩22,281 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩22,281 | ₩22,281 | ₩22,281 | ₩22,281 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩22,281 | ₩22,281 | ₩22,281 | ₩22,281 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩21,587 | ₩21,600 | ₩21,240 | ₩21,386 | -0.93% | 1.4천 |
|---|
| 2026.02.19 | ₩21,119 | ₩21,426 | ₩20,919 | ₩21,426 | +1.45% | 2천 |
|---|
| 2026.02.18 | ₩21,493 | ₩21,493 | ₩21,493 | ₩21,493 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩21,373 | ₩22,348 | ₩21,373 | ₩21,453 | +0.37% | 2.3천 |
|---|
| 2026.02.11 | ₩21,760 | ₩21,787 | ₩21,159 | ₩21,493 | -1.23% | 5.3천 |
|---|
| 2026.02.10 | ₩22,601 | ₩23,042 | ₩21,627 | ₩23,042 | +1.95% | 9.6만 |
|---|
| 2026.02.09 | ₩23,229 | ₩24,043 | ₩21,693 | ₩24,030 | +3.45% | 5.8천 |
|---|
| 2026.02.06 | ₩22,414 | ₩26,286 | ₩22,414 | ₩26,286 | +17.27% | 3.9만 |
|---|
| 2026.02.05 | ₩22,414 | ₩22,414 | ₩22,414 | ₩22,414 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩22,414 | ₩22,414 | ₩22,414 | ₩22,414 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩22,428 | ₩22,428 | ₩22,428 | ₩22,428 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩22,121 | ₩22,428 | ₩22,121 | ₩22,428 | +1.39% | 1.1천 |
|---|
| 2026.01.30 | ₩21,814 | ₩22,134 | ₩21,814 | ₩22,134 | +1.47% | 1.3천 |
|---|
| 2026.01.29 | ₩21,026 | ₩21,560 | ₩21,026 | ₩21,560 | +2.54% | 400 |
|---|
| 2026.01.28 | ₩21,573 | ₩21,573 | ₩21,573 | ₩21,573 | 0.00% | 1.1천 |
|---|
| 2026.01.27 | ₩20,799 | ₩20,799 | ₩20,799 | ₩20,799 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩21,934 | ₩21,934 | ₩20,505 | ₩20,505 | -6.51% | 4.2천 |
|---|
| 2026.01.23 | ₩20,946 | ₩20,946 | ₩20,372 | ₩20,372 | -2.74% | 900 |
|---|
| 2026.01.22 | ₩21,146 | ₩21,146 | ₩21,146 | ₩21,146 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩21,146 | ₩22,294 | ₩21,146 | ₩21,146 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩22,321 | ₩23,295 | ₩22,294 | ₩23,202 | +3.95% | 4.7천 |
|---|
| 2026.01.16 | ₩22,201 | ₩22,201 | ₩22,201 | ₩22,201 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩22,334 | ₩22,334 | ₩22,334 | ₩22,334 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩23,109 | ₩23,109 | ₩22,695 | ₩22,695 | -1.79% | 2.7천 |
|---|
| 2026.01.13 | ₩22,775 | ₩22,775 | ₩22,775 | ₩22,775 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩23,683 | ₩23,683 | ₩22,775 | ₩22,775 | -3.83% | 2.3천 |
|---|
| 2026.01.09 | ₩23,642 | ₩23,642 | ₩23,642 | ₩23,642 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩23,869 | ₩23,869 | ₩23,642 | ₩23,642 | -0.95% | 600 |
|---|
| 2026.01.07 | ₩23,709 | ₩23,709 | ₩23,709 | ₩23,709 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩23,095 | ₩23,362 | ₩23,095 | ₩23,362 | +1.16% | 1.1천 |
|---|
| 2026.01.05 | ₩23,095 | ₩23,095 | ₩22,601 | ₩23,095 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩23,082 | ₩23,429 | ₩23,082 | ₩23,429 | +1.50% | 1.2천 |
|---|
| 2025.12.31 | ₩23,309 | ₩23,642 | ₩22,735 | ₩23,616 | +1.32% | 9.4천 |
|---|
| 2025.12.30 | ₩22,348 | ₩22,374 | ₩22,348 | ₩22,361 | +0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩22,414 | ₩22,481 | ₩21,573 | ₩21,573 | -3.75% | 3.2천 |
|---|
| 2025.12.26 | ₩21,306 | ₩21,306 | ₩21,306 | ₩21,306 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩21,787 | ₩21,787 | ₩21,787 | ₩21,787 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩21,787 | ₩21,787 | ₩21,787 | ₩21,787 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩22,161 | ₩22,508 | ₩22,161 | ₩22,441 | +1.27% | 1.7천 |
|---|
| 2025.12.19 | ₩23,229 | ₩23,229 | ₩22,294 | ₩22,882 | -1.49% | 1.8만 |
|---|
| 2025.12.18 | ₩21,960 | ₩22,628 | ₩21,960 | ₩22,628 | +3.04% | 2천 |
|---|
| 2025.12.17 | ₩21,426 | ₩21,426 | ₩21,426 | ₩21,426 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩21,426 | ₩21,426 | ₩21,426 | ₩21,426 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩21,213 | ₩21,213 | ₩21,213 | ₩21,213 | 0.00% | 700 |
|---|
| 2025.12.12 | ₩21,466 | ₩21,466 | ₩20,932 | ₩20,973 | -2.30% | 6.7천 |
|---|
| 2025.12.11 | ₩22,401 | ₩22,401 | ₩21,613 | ₩21,613 | -3.52% | 400 |
|---|
| 2025.12.10 | ₩22,348 | ₩22,775 | ₩21,653 | ₩21,960 | -1.73% | 8.2천 |
|---|
| 2025.12.09 | ₩22,161 | ₩22,655 | ₩22,161 | ₩22,361 | +0.90% | 2.9천 |
|---|
| 2025.12.08 | ₩22,468 | ₩22,468 | ₩22,468 | ₩22,468 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩22,468 | ₩22,468 | ₩22,468 | ₩22,468 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩22,041 | ₩22,468 | ₩22,041 | ₩22,468 | +1.94% | 500 |
|---|
| 2025.12.03 | ₩22,815 | ₩22,815 | ₩22,815 | ₩22,815 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩22,815 | ₩22,815 | ₩22,815 | ₩22,815 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩22,761 | ₩22,815 | ₩22,761 | ₩22,815 | +0.23% | 400 |
|---|
| 2025.11.28 | ₩21,720 | ₩21,720 | ₩21,720 | ₩21,720 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩23,028 | ₩23,376 | ₩22,775 | ₩23,376 | +1.51% | 2.4천 |
|---|
| 2025.11.25 | ₩22,027 | ₩22,548 | ₩22,027 | ₩22,027 | 0.00% | 4천 |
|---|
| 2025.11.24 | ₩21,613 | ₩21,613 | ₩21,613 | ₩21,613 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩21,613 | ₩21,613 | ₩21,613 | ₩21,613 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩21,026 | ₩21,613 | ₩21,026 | ₩21,613 | +2.79% | 400 |
|---|
| 2025.11.19 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩21,854 | ₩22,668 | ₩20,358 | ₩21,453 | -1.83% | 8.1천 |
|---|
| 2025.11.12 | ₩20,372 | ₩20,372 | ₩20,372 | ₩20,372 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩21,453 | ₩21,453 | ₩21,453 | ₩21,453 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩20,465 | ₩20,465 | ₩20,465 | ₩20,465 | 0.00% | 500 |
|---|
| 2025.10.30 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩20,759 | ₩20,759 | ₩20,692 | ₩20,692 | -0.32% | 1.1천 |
|---|
| 2025.10.27 | ₩20,959 | ₩20,959 | ₩20,465 | ₩20,465 | -2.36% | 400 |
|---|
| 2025.10.24 | ₩20,973 | ₩20,973 | ₩20,973 | ₩20,973 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩20,692 | ₩20,692 | ₩20,692 | ₩20,692 | 0.00% | 1.1천 |
|---|
| 2025.10.21 | ₩20,572 | ₩20,572 | ₩20,572 | ₩20,572 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩19,851 | ₩19,851 | ₩19,851 | ₩19,851 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩19,851 | ₩19,851 | ₩19,851 | ₩19,851 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩19,851 | ₩19,851 | ₩19,851 | ₩19,851 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩19,851 | ₩19,851 | ₩19,851 | ₩19,851 | 0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩20,585 | ₩21,186 | ₩20,585 | ₩20,692 | +0.52% | 1.7천 |
|---|
| 2025.10.13 | ₩20,372 | ₩20,372 | ₩20,025 | ₩20,158 | -1.05% | 900 |
|---|
| 2025.10.10 | ₩20,358 | ₩20,358 | ₩20,358 | ₩20,358 | 0.00% | 0 |
|---|