시장 데이터를 불러오는 중
전체 종목
Donegal Group, Inc. - Class B Common Stock 과거 주가
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,458 | ₩24,458 | ₩24,458 | ₩24,458 | 0.00% | 500 |
| 2026.10.08 | ₩24,217 | ₩24,217 | ₩23,990 | ₩24,057 | -0.66% | 1.6천 |
| 2026.10.07 | ₩23,375 | ₩23,535 | ₩23,375 | ₩23,522 | +0.63% | 1.4천 |
| 2026.10.06 | ₩22,413 | ₩22,413 | ₩22,413 | ₩22,413 | 0.00% | 900 |
| 2026.10.05 | ₩23,134 | ₩23,375 | ₩22,520 | ₩23,375 | +1.04% | 1.3천 |
| 2026.10.02 | ₩22,319 | ₩22,319 | ₩21,718 | ₩22,252 | -0.30% | 5.4천 |
| 2026.10.01 | ₩21,303 | ₩23,188 | ₩20,836 | ₩22,533 | +5.77% | 4.6천 |
| 2026.09.30 | ₩21,998 | ₩23,188 | ₩20,181 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,175 |
| +5.35% |
| 1만 |
| 2026.09.29 | ₩21,704 | ₩21,704 | ₩20,756 | ₩20,756 | -4.37% | 4.2천 |
|---|
| 2026.09.28 | ₩22,333 | ₩22,520 | ₩20,983 | ₩22,172 | -0.72% | 1.3만 |
|---|
| 2026.09.25 | ₩23,295 | ₩24,324 | ₩23,054 | ₩24,324 | +4.42% | 2.2천 |
|---|
| 2026.09.24 | ₩24,017 | ₩24,017 | ₩23,268 | ₩23,268 | -3.12% | 1.6천 |
|---|
| 2026.09.23 | ₩24,685 | ₩25,928 | ₩24,685 | ₩25,928 | +5.04% | 1.8천 |
|---|
| 2026.09.22 | ₩27,518 | ₩27,518 | ₩23,562 | ₩23,910 | -13.11% | 2.8천 |
|---|
| 2026.09.21 | ₩26,649 | ₩26,649 | ₩24,832 | ₩24,832 | -6.82% | 2.1천 |
|---|
| 2026.09.18 | ₩27,745 | ₩28,734 | ₩27,705 | ₩28,133 | +1.40% | 1.1만 |
|---|
| 2026.09.17 | ₩30,712 | ₩30,712 | ₩27,932 | ₩27,932 | -9.05% | 2.2천 |
|---|
| 2026.09.16 | ₩31,394 | ₩31,394 | ₩30,138 | ₩30,138 | -4.00% | 1.3천 |
|---|
| 2026.09.15 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 800 |
|---|
| 2026.09.10 | ₩33,546 | ₩36,900 | ₩32,744 | ₩34,174 | +1.87% | 3.8천 |
|---|
| 2026.09.09 | ₩33,078 | ₩33,078 | ₩33,078 | ₩33,078 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,078 | ₩33,078 | ₩33,078 | ₩33,078 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,078 | ₩33,078 | ₩33,078 | ₩33,078 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩32,811 | ₩32,811 | ₩32,811 | ₩32,811 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩32,931 | ₩32,931 | ₩32,931 | ₩32,931 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩31,688 | ₩31,688 | ₩31,688 | ₩31,688 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,688 | ₩31,688 | ₩31,688 | ₩31,688 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩33,078 | ₩33,078 | ₩32,998 | ₩32,998 | -0.24% | 1.5천 |
|---|
| 2026.08.20 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩33,065 | ₩33,065 | ₩33,065 | ₩33,065 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,078 | ₩33,078 | ₩33,011 | ₩33,065 | -0.04% | 4.7천 |
|---|
| 2026.08.14 | ₩31,741 | ₩32,209 | ₩31,741 | ₩32,209 | +1.47% | 1.2천 |
|---|
| 2026.08.13 | ₩30,739 | ₩32,730 | ₩30,739 | ₩32,730 | +6.48% | 5.4천 |
|---|
| 2026.08.12 | ₩30,752 | ₩31,407 | ₩30,752 | ₩31,407 | +2.13% | 800 |
|---|
| 2026.08.11 | ₩32,089 | ₩32,089 | ₩32,089 | ₩32,089 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,089 | ₩32,089 | ₩32,089 | ₩32,089 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,407 | ₩32,102 | ₩31,220 | ₩32,089 | +2.17% | 1.7천 |
|---|
| 2026.08.06 | ₩31,608 | ₩31,608 | ₩30,605 | ₩30,899 | -2.24% | 1.6천 |
|---|
| 2026.08.05 | ₩28,066 | ₩31,608 | ₩28,066 | ₩31,608 | +12.62% | 4.6만 |
|---|
| 2026.08.04 | ₩30,579 | ₩30,605 | ₩30,579 | ₩30,605 | +0.09% | 3.3천 |
|---|
| 2026.08.03 | ₩31,153 | ₩33,011 | ₩30,445 | ₩30,739 | -1.33% | 2천 |
|---|
| 2026.07.31 | ₩27,398 | ₩29,937 | ₩27,398 | ₩29,937 | +9.27% | 800 |
|---|
| 2026.07.30 | ₩29,269 | ₩29,269 | ₩29,269 | ₩29,269 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,959 | ₩29,269 | ₩27,959 | ₩29,269 | +4.68% | 1천 |
|---|
| 2026.07.28 | ₩29,202 | ₩29,202 | ₩29,202 | ₩29,202 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩28,868 | ₩28,868 | ₩28,868 | ₩28,868 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩27,879 | ₩27,879 | ₩27,879 | ₩27,879 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩30,204 | ₩30,204 | ₩27,104 | ₩27,117 | -10.22% | 13.4만 |
|---|
| 2026.07.22 | ₩31,781 | ₩31,781 | ₩28,935 | ₩30,712 | -3.36% | 1.6만 |
|---|
| 2026.07.21 | ₩32,730 | ₩32,730 | ₩29,149 | ₩29,149 | -10.94% | 4.3천 |
|---|
| 2026.07.20 | ₩30,017 | ₩33,011 | ₩30,017 | ₩33,011 | +9.97% | 3.3천 |
|---|
| 2026.07.17 | ₩29,603 | ₩29,603 | ₩29,603 | ₩29,603 | 0.00% | 1.3천 |
|---|
| 2026.07.16 | ₩33,078 | ₩33,933 | ₩30,752 | ₩30,752 | -7.03% | 9천 |
|---|
| 2026.07.15 | ₩37,007 | ₩37,007 | ₩34,882 | ₩34,882 | -5.74% | 1.2천 |
|---|
| 2026.07.14 | ₩33,185 | ₩40,081 | ₩33,185 | ₩34,949 | +5.32% | 5.5천 |
|---|
| 2026.07.13 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,076 | ₩34,080 | ₩30,605 | ₩30,605 | -4.58% | 2.1천 |
|---|
| 2026.07.09 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,835 | ₩31,835 | ₩31,835 | ₩31,835 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩32,076 | ₩32,076 | ₩32,076 | ₩32,076 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩29,109 | ₩29,109 | ₩29,109 | ₩29,109 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29,109 | ₩29,109 | ₩29,109 | ₩29,109 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩29,109 | ₩29,109 | ₩29,109 | ₩29,109 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩31,541 | ₩31,541 | ₩31,541 | ₩31,541 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,076 | ₩32,076 | ₩32,076 | ₩32,076 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,661 | ₩32,076 | ₩29,697 | ₩32,076 | +1.31% | 1.3천 |
|---|
| 2026.06.24 | ₩29,068 | ₩29,068 | ₩27,171 | ₩27,171 | -6.53% | 900 |
|---|
| 2026.06.23 | ₩29,991 | ₩30,111 | ₩26,756 | ₩26,756 | -10.78% | 6.7천 |
|---|
| 2026.06.22 | ₩29,229 | ₩29,229 | ₩28,066 | ₩28,146 | -3.70% | 1천 |
|---|
| 2026.06.18 | ₩25,727 | ₩30,552 | ₩23,749 | ₩30,552 | +18.75% | 2.6만 |
|---|
| 2026.06.17 | ₩28,333 | ₩28,333 | ₩24,204 | ₩25,139 | -11.27% | 1.9만 |
|---|
| 2026.06.16 | ₩24,792 | ₩31,661 | ₩24,792 | ₩31,661 | +27.71% | 1.8만 |
|---|
| 2026.06.15 | ₩24,351 | ₩24,351 | ₩24,351 | ₩24,351 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩24,351 | ₩24,351 | ₩24,351 | ₩24,351 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩24,351 | ₩24,351 | ₩24,351 | ₩24,351 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩23,950 | ₩25,567 | ₩23,950 | ₩25,567 | +6.75% | 500 |
|---|
| 2026.06.02 | ₩24,605 | ₩24,605 | ₩24,605 | ₩24,605 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,070 | ₩24,605 | ₩24,057 | ₩24,605 | +2.22% | 800 |
|---|
| 2026.05.29 | ₩25,594 | ₩25,594 | ₩25,594 | ₩25,594 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25,393 | ₩25,594 | ₩25,393 | ₩25,594 | +0.79% | 600 |
|---|
| 2026.05.27 | ₩24,444 | ₩24,444 | ₩24,444 | ₩24,444 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,006 | ₩25,006 | ₩24,391 | ₩24,444 | -2.24% | 1.9천 |
|---|
| 2026.05.22 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩25,580 | ₩25,580 | ₩25,580 | ₩25,580 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩25,594 | ₩25,594 | ₩25,567 | ₩25,567 | -0.10% | 300 |
|---|
| 2026.05.18 | ₩25,620 | ₩25,620 | ₩24,752 | ₩24,752 | -3.39% | 1.4천 |
|---|
| 2026.05.15 | ₩24,511 | ₩25,620 | ₩24,511 | ₩25,620 | +4.53% | 700 |
|---|
| 2026.05.14 | ₩25,219 | ₩25,219 | ₩24,899 | ₩24,899 | -1.27% | 600 |
|---|
| 2026.05.13 | ₩23,509 | ₩23,509 | ₩23,509 | ₩23,509 | 0.00% | 1.3천 |
|---|
| 2026.05.12 | ₩25,981 | ₩25,981 | ₩25,607 | ₩25,607 | -1.44% | 700 |
|---|
| 2026.05.11 | ₩25,607 | ₩25,607 | ₩25,607 | ₩25,607 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩26,355 | ₩26,355 | ₩26,355 | ₩26,355 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,006 | ₩26,355 | ₩25,006 | ₩26,355 | +5.40% | 800 |
|---|
| 2026.05.06 | ₩23,068 | ₩24,859 | ₩23,068 | ₩24,057 | +4.29% | 2천 |
|---|
| 2026.05.05 | ₩24,244 | ₩24,244 | ₩24,244 | ₩24,244 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩25,687 | ₩25,687 | ₩25,687 | ₩25,687 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩25,714 | ₩25,714 | ₩25,714 | ₩25,714 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩25,954 | ₩25,954 | ₩24,057 | ₩25,727 | -0.88% | 500 |
|---|
| 2026.04.29 | ₩26,382 | ₩26,395 | ₩26,235 | ₩26,395 | +0.05% | 700 |
|---|
| 2026.04.28 | ₩25,006 | ₩25,821 | ₩25,006 | ₩25,821 | +3.26% | 500 |
|---|
| 2026.04.27 | ₩26,583 | ₩26,583 | ₩26,409 | ₩26,409 | -0.65% | 1.1천 |
|---|
| 2026.04.24 | ₩25,273 | ₩27,197 | ₩25,273 | ₩26,409 | +4.49% | 3천 |
|---|
| 2026.04.23 | ₩25,233 | ₩25,233 | ₩25,233 | ₩25,233 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25,233 | ₩25,233 | ₩25,233 | ₩25,233 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩24,351 | ₩24,351 | ₩24,351 | ₩24,351 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩25,647 | ₩25,674 | ₩24,458 | ₩24,458 | -4.64% | 800 |
|---|
| 2026.04.17 | ₩26,529 | ₩26,529 | ₩24,778 | ₩25,193 | -5.04% | 6.6천 |
|---|
| 2026.04.16 | ₩24,698 | ₩24,925 | ₩24,524 | ₩24,925 | +0.92% | 1.9천 |
|---|
| 2026.04.15 | ₩24,297 | ₩24,565 | ₩24,057 | ₩24,297 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩24,872 | ₩24,872 | ₩23,829 | ₩24,177 | -2.79% | 1.3천 |
|---|
| 2026.04.13 | ₩23,402 | ₩23,402 | ₩23,402 | ₩23,402 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩23,402 | ₩23,402 | ₩23,402 | ₩23,402 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩25,246 | ₩25,246 | ₩25,246 | ₩25,246 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩24,311 | ₩25,246 | ₩24,057 | ₩25,246 | +3.85% | 3.9천 |
|---|
| 2026.04.07 | ₩23,642 | ₩23,642 | ₩23,642 | ₩23,642 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,642 | ₩23,642 | ₩23,642 | ₩23,642 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,642 | ₩23,642 | ₩23,642 | ₩23,642 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,642 | ₩23,642 | ₩23,642 | ₩23,642 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩22,680 | ₩23,642 | ₩22,680 | ₩23,642 | +4.24% | 4.4천 |
|---|
| 2026.03.30 | ₩23,228 | ₩23,228 | ₩23,228 | ₩23,228 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩22,132 | ₩23,228 | ₩22,132 | ₩23,228 | +4.95% | 400 |
|---|
| 2026.03.26 | ₩22,573 | ₩23,388 | ₩22,573 | ₩23,388 | +3.61% | 1.3천 |
|---|
| 2026.03.25 | ₩22,653 | ₩22,653 | ₩22,653 | ₩22,653 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩25,366 | ₩25,366 | ₩22,440 | ₩22,653 | -10.70% | 4.2천 |
|---|
| 2026.03.23 | ₩23,843 | ₩24,377 | ₩23,843 | ₩24,297 | +1.91% | 2.9천 |
|---|
| 2026.03.20 | ₩20,943 | ₩23,883 | ₩20,916 | ₩23,883 | +14.04% | 2.3만 |
|---|
| 2026.03.19 | ₩20,983 | ₩20,983 | ₩20,983 | ₩20,983 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩20,983 | ₩20,983 | ₩20,983 | ₩20,983 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩21,424 | ₩21,424 | ₩21,424 | ₩21,424 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩21,424 | ₩21,424 | ₩21,424 | ₩21,424 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩20,181 | ₩20,181 | ₩20,181 | ₩20,181 | 0.00% | 400 |
|---|
| 2026.03.12 | ₩20,435 | ₩20,435 | ₩20,435 | ₩20,435 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩20,435 | ₩20,435 | ₩20,435 | ₩20,435 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩20,702 | ₩21,544 | ₩20,515 | ₩21,237 | +2.58% | 3.3천 |
|---|
| 2026.03.09 | ₩20,622 | ₩20,622 | ₩20,622 | ₩20,622 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩21,598 | ₩21,598 | ₩20,622 | ₩20,622 | -4.52% | 600 |
|---|
| 2026.03.05 | ₩21,130 | ₩21,130 | ₩21,130 | ₩21,130 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩21,130 | ₩21,130 | ₩21,130 | ₩21,130 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩22,306 | ₩22,306 | ₩22,306 | ₩22,306 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,306 | ₩22,306 | ₩22,306 | ₩22,306 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩22,306 | ₩22,306 | ₩22,306 | ₩22,306 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩22,306 | ₩22,306 | ₩22,306 | ₩22,306 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩20,849 | ₩20,849 | ₩20,849 | ₩20,849 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩20,849 | ₩20,849 | ₩20,849 | ₩20,849 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩20,849 | ₩20,849 | ₩20,849 | ₩20,849 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩21,611 | ₩21,624 | ₩21,263 | ₩21,410 | -0.93% | 1.4천 |
|---|
| 2026.02.19 | ₩21,143 | ₩21,451 | ₩20,943 | ₩21,451 | +1.45% | 2천 |
|---|
| 2026.02.18 | ₩21,517 | ₩21,517 | ₩21,517 | ₩21,517 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩21,397 | ₩22,373 | ₩21,397 | ₩21,477 | +0.37% | 2.3천 |
|---|
| 2026.02.11 | ₩21,785 | ₩21,811 | ₩21,183 | ₩21,517 | -1.23% | 5.3천 |
|---|
| 2026.02.10 | ₩22,627 | ₩23,068 | ₩21,651 | ₩23,068 | +1.95% | 9.6만 |
|---|
| 2026.02.09 | ₩23,255 | ₩24,070 | ₩21,718 | ₩24,057 | +3.45% | 5.8천 |
|---|
| 2026.02.06 | ₩22,440 | ₩26,315 | ₩22,440 | ₩26,315 | +17.27% | 3.9만 |
|---|
| 2026.02.05 | ₩22,440 | ₩22,440 | ₩22,440 | ₩22,440 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩22,440 | ₩22,440 | ₩22,440 | ₩22,440 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩22,453 | ₩22,453 | ₩22,453 | ₩22,453 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩22,145 | ₩22,453 | ₩22,145 | ₩22,453 | +1.39% | 1.1천 |
|---|
| 2026.01.30 | ₩21,838 | ₩22,159 | ₩21,838 | ₩22,159 | +1.47% | 1.3천 |
|---|
| 2026.01.29 | ₩21,050 | ₩21,584 | ₩21,050 | ₩21,584 | +2.54% | 400 |
|---|
| 2026.01.28 | ₩21,598 | ₩21,598 | ₩21,598 | ₩21,598 | 0.00% | 1.1천 |
|---|
| 2026.01.27 | ₩20,822 | ₩20,822 | ₩20,822 | ₩20,822 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩21,958 | ₩21,958 | ₩20,528 | ₩20,528 | -6.51% | 4.2천 |
|---|
| 2026.01.23 | ₩20,969 | ₩20,969 | ₩20,395 | ₩20,395 | -2.74% | 900 |
|---|
| 2026.01.22 | ₩21,170 | ₩21,170 | ₩21,170 | ₩21,170 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩21,170 | ₩22,319 | ₩21,170 | ₩21,170 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩22,346 | ₩23,322 | ₩22,319 | ₩23,228 | +3.95% | 4.7천 |
|---|
| 2026.01.16 | ₩22,226 | ₩22,226 | ₩22,226 | ₩22,226 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩22,359 | ₩22,359 | ₩22,359 | ₩22,359 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩23,134 | ₩23,134 | ₩22,720 | ₩22,720 | -1.79% | 2.7천 |
|---|
| 2026.01.13 | ₩22,800 | ₩22,800 | ₩22,800 | ₩22,800 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩23,709 | ₩23,709 | ₩22,800 | ₩22,800 | -3.83% | 2.3천 |
|---|
| 2026.01.09 | ₩23,669 | ₩23,669 | ₩23,669 | ₩23,669 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩23,896 | ₩23,896 | ₩23,669 | ₩23,669 | -0.95% | 600 |
|---|
| 2026.01.07 | ₩23,736 | ₩23,736 | ₩23,736 | ₩23,736 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩23,121 | ₩23,388 | ₩23,121 | ₩23,388 | +1.16% | 1.1천 |
|---|
| 2026.01.05 | ₩23,121 | ₩23,121 | ₩22,627 | ₩23,121 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩23,108 | ₩23,455 | ₩23,108 | ₩23,455 | +1.50% | 1.2천 |
|---|
| 2025.12.31 | ₩23,335 | ₩23,669 | ₩22,760 | ₩23,642 | +1.32% | 9.4천 |
|---|
| 2025.12.30 | ₩22,373 | ₩22,399 | ₩22,373 | ₩22,386 | +0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩22,440 | ₩22,506 | ₩21,598 | ₩21,598 | -3.75% | 3.2천 |
|---|
| 2025.12.26 | ₩21,330 | ₩21,330 | ₩21,330 | ₩21,330 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩21,811 | ₩21,811 | ₩21,811 | ₩21,811 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩21,811 | ₩21,811 | ₩21,811 | ₩21,811 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩22,186 | ₩22,533 | ₩22,186 | ₩22,466 | +1.27% | 1.7천 |
|---|
| 2025.12.19 | ₩23,255 | ₩23,255 | ₩22,319 | ₩22,907 | -1.49% | 1.8만 |
|---|
| 2025.12.18 | ₩21,985 | ₩22,653 | ₩21,985 | ₩22,653 | +3.04% | 2천 |
|---|
| 2025.12.17 | ₩21,451 | ₩21,451 | ₩21,451 | ₩21,451 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩21,451 | ₩21,451 | ₩21,451 | ₩21,451 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩21,237 | ₩21,237 | ₩21,237 | ₩21,237 | 0.00% | 700 |
|---|
| 2025.12.12 | ₩21,491 | ₩21,491 | ₩20,956 | ₩20,996 | -2.30% | 6.7천 |
|---|
| 2025.12.11 | ₩22,426 | ₩22,426 | ₩21,638 | ₩21,638 | -3.52% | 400 |
|---|
| 2025.12.10 | ₩22,373 | ₩22,800 | ₩21,678 | ₩21,985 | -1.73% | 8.2천 |
|---|
| 2025.12.09 | ₩22,186 | ₩22,680 | ₩22,186 | ₩22,386 | +0.90% | 2.9천 |
|---|
| 2025.12.08 | ₩22,493 | ₩22,493 | ₩22,493 | ₩22,493 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩22,493 | ₩22,493 | ₩22,493 | ₩22,493 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩22,065 | ₩22,493 | ₩22,065 | ₩22,493 | +1.94% | 500 |
|---|
| 2025.12.03 | ₩22,840 | ₩22,840 | ₩22,840 | ₩22,840 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩22,840 | ₩22,840 | ₩22,840 | ₩22,840 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩22,787 | ₩22,840 | ₩22,787 | ₩22,840 | +0.23% | 400 |
|---|
| 2025.11.28 | ₩21,745 | ₩21,745 | ₩21,745 | ₩21,745 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩23,054 | ₩23,402 | ₩22,800 | ₩23,402 | +1.51% | 2.4천 |
|---|
| 2025.11.25 | ₩22,052 | ₩22,573 | ₩22,052 | ₩22,052 | 0.00% | 4천 |
|---|
| 2025.11.24 | ₩21,638 | ₩21,638 | ₩21,638 | ₩21,638 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩21,638 | ₩21,638 | ₩21,638 | ₩21,638 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩21,050 | ₩21,638 | ₩21,050 | ₩21,638 | +2.79% | 400 |
|---|
| 2025.11.19 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩21,878 | ₩22,693 | ₩20,381 | ₩21,477 | -1.83% | 8.1천 |
|---|
| 2025.11.12 | ₩20,395 | ₩20,395 | ₩20,395 | ₩20,395 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩21,477 | ₩21,477 | ₩21,477 | ₩21,477 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,488 | ₩20,488 | ₩20,488 | ₩20,488 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,488 | ₩20,488 | ₩20,488 | ₩20,488 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,488 | ₩20,488 | ₩20,488 | ₩20,488 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩20,488 | ₩20,488 | ₩20,488 | ₩20,488 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩20,488 | ₩20,488 | ₩20,488 | ₩20,488 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩20,488 | ₩20,488 | ₩20,488 | ₩20,488 | 0.00% | 500 |
|---|
| 2025.10.30 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩20,782 | ₩20,782 | ₩20,715 | ₩20,715 | -0.32% | 1.1천 |
|---|
| 2025.10.27 | ₩20,983 | ₩20,983 | ₩20,488 | ₩20,488 | -2.36% | 400 |
|---|
| 2025.10.24 | ₩20,996 | ₩20,996 | ₩20,996 | ₩20,996 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩20,715 | ₩20,715 | ₩20,715 | ₩20,715 | 0.00% | 1.1천 |
|---|
| 2025.10.21 | ₩20,595 | ₩20,595 | ₩20,595 | ₩20,595 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩19,873 | ₩19,873 | ₩19,873 | ₩19,873 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩19,873 | ₩19,873 | ₩19,873 | ₩19,873 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩19,873 | ₩19,873 | ₩19,873 | ₩19,873 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩19,873 | ₩19,873 | ₩19,873 | ₩19,873 | 0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩20,609 | ₩21,210 | ₩20,609 | ₩20,715 | +0.52% | 1.7천 |
|---|
| 2025.10.13 | ₩20,395 | ₩20,395 | ₩20,047 | ₩20,181 | -1.05% | 900 |
|---|
| 2025.10.10 | ₩20,381 | ₩20,381 | ₩20,381 | ₩20,381 | 0.00% | 0 |
|---|