시장 데이터를 불러오는 중
전체 종목
Donegal Group, Inc. - Class B Common Stock 과거 주가
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,421 | ₩24,421 | ₩24,421 | ₩24,421 | 0.00% | 500 |
| 2026.10.08 | ₩24,181 | ₩24,181 | ₩23,954 | ₩24,021 | -0.66% | 1.6천 |
| 2026.10.07 | ₩23,340 | ₩23,500 | ₩23,340 | ₩23,487 | +0.63% | 1.4천 |
| 2026.10.06 | ₩22,379 | ₩22,379 | ₩22,379 | ₩22,379 | 0.00% | 900 |
| 2026.10.05 | ₩23,100 | ₩23,340 | ₩22,486 | ₩23,340 | +1.04% | 1.3천 |
| 2026.10.02 | ₩22,286 | ₩22,286 | ₩21,685 | ₩22,219 | -0.30% | 5.4천 |
| 2026.10.01 | ₩21,272 | ₩23,153 | ₩20,805 | ₩22,499 | +5.77% | 4.6천 |
| 2026.09.30 | ₩21,966 | ₩23,153 | ₩20,151 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,140 |
| +5.35% |
| 1만 |
| 2026.09.29 | ₩21,672 | ₩21,672 | ₩20,724 | ₩20,724 | -4.37% | 4.2천 |
|---|
| 2026.09.28 | ₩22,299 | ₩22,486 | ₩20,951 | ₩22,139 | -0.72% | 1.3만 |
|---|
| 2026.09.25 | ₩23,260 | ₩24,288 | ₩23,020 | ₩24,288 | +4.42% | 2.2천 |
|---|
| 2026.09.24 | ₩23,981 | ₩23,981 | ₩23,233 | ₩23,233 | -3.12% | 1.6천 |
|---|
| 2026.09.23 | ₩24,648 | ₩25,889 | ₩24,648 | ₩25,889 | +5.04% | 1.8천 |
|---|
| 2026.09.22 | ₩27,477 | ₩27,477 | ₩23,527 | ₩23,874 | -13.11% | 2.8천 |
|---|
| 2026.09.21 | ₩26,610 | ₩26,610 | ₩24,795 | ₩24,795 | -6.82% | 2.1천 |
|---|
| 2026.09.18 | ₩27,704 | ₩28,691 | ₩27,664 | ₩28,091 | +1.40% | 1.1만 |
|---|
| 2026.09.17 | ₩30,666 | ₩30,666 | ₩27,891 | ₩27,891 | -9.05% | 2.2천 |
|---|
| 2026.09.16 | ₩31,347 | ₩31,347 | ₩30,093 | ₩30,093 | -4.00% | 1.3천 |
|---|
| 2026.09.15 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 800 |
|---|
| 2026.09.10 | ₩33,495 | ₩36,845 | ₩32,695 | ₩34,123 | +1.87% | 3.8천 |
|---|
| 2026.09.09 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩31,747 | ₩31,747 | ₩31,747 | ₩31,747 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩30,920 | ₩30,920 | ₩30,920 | ₩30,920 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩30,920 | ₩30,920 | ₩30,920 | ₩30,920 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩30,920 | ₩30,920 | ₩30,920 | ₩30,920 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩30,920 | ₩30,920 | ₩30,920 | ₩30,920 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩31,641 | ₩31,641 | ₩31,641 | ₩31,641 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,641 | ₩31,641 | ₩31,641 | ₩31,641 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩33,028 | ₩33,028 | ₩32,948 | ₩32,948 | -0.24% | 1.5천 |
|---|
| 2026.08.20 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,028 | ₩33,028 | ₩32,962 | ₩33,015 | -0.04% | 4.7천 |
|---|
| 2026.08.14 | ₩31,694 | ₩32,161 | ₩31,694 | ₩32,161 | +1.47% | 1.2천 |
|---|
| 2026.08.13 | ₩30,693 | ₩32,681 | ₩30,693 | ₩32,681 | +6.48% | 5.4천 |
|---|
| 2026.08.12 | ₩30,706 | ₩31,360 | ₩30,706 | ₩31,360 | +2.13% | 800 |
|---|
| 2026.08.11 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,360 | ₩32,054 | ₩31,173 | ₩32,041 | +2.17% | 1.7천 |
|---|
| 2026.08.06 | ₩31,560 | ₩31,560 | ₩30,560 | ₩30,853 | -2.24% | 1.6천 |
|---|
| 2026.08.05 | ₩28,024 | ₩31,560 | ₩28,024 | ₩31,560 | +12.62% | 4.6만 |
|---|
| 2026.08.04 | ₩30,533 | ₩30,560 | ₩30,533 | ₩30,560 | +0.09% | 3.3천 |
|---|
| 2026.08.03 | ₩31,107 | ₩32,962 | ₩30,399 | ₩30,693 | -1.33% | 2천 |
|---|
| 2026.07.31 | ₩27,357 | ₩29,892 | ₩27,357 | ₩29,892 | +9.27% | 800 |
|---|
| 2026.07.30 | ₩29,225 | ₩29,225 | ₩29,225 | ₩29,225 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,917 | ₩29,225 | ₩27,917 | ₩29,225 | +4.68% | 1천 |
|---|
| 2026.07.28 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩28,825 | ₩28,825 | ₩28,825 | ₩28,825 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩27,837 | ₩27,837 | ₩27,837 | ₩27,837 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩30,159 | ₩30,159 | ₩27,063 | ₩27,077 | -10.22% | 13.4만 |
|---|
| 2026.07.22 | ₩31,734 | ₩31,734 | ₩28,891 | ₩30,666 | -3.36% | 1.6만 |
|---|
| 2026.07.21 | ₩32,681 | ₩32,681 | ₩29,105 | ₩29,105 | -10.94% | 4.3천 |
|---|
| 2026.07.20 | ₩29,972 | ₩32,962 | ₩29,972 | ₩32,962 | +9.97% | 3.3천 |
|---|
| 2026.07.17 | ₩29,559 | ₩29,559 | ₩29,559 | ₩29,559 | 0.00% | 1.3천 |
|---|
| 2026.07.16 | ₩33,028 | ₩33,882 | ₩30,706 | ₩30,706 | -7.03% | 9천 |
|---|
| 2026.07.15 | ₩36,952 | ₩36,952 | ₩34,830 | ₩34,830 | -5.74% | 1.2천 |
|---|
| 2026.07.14 | ₩33,135 | ₩40,021 | ₩33,135 | ₩34,897 | +5.32% | 5.5천 |
|---|
| 2026.07.13 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,028 | ₩34,029 | ₩30,560 | ₩30,560 | -4.58% | 2.1천 |
|---|
| 2026.07.09 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩31,961 | ₩31,961 | ₩31,961 | ₩31,961 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩32,028 | ₩32,028 | ₩32,028 | ₩32,028 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩29,065 | ₩29,065 | ₩29,065 | ₩29,065 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29,065 | ₩29,065 | ₩29,065 | ₩29,065 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩29,065 | ₩29,065 | ₩29,065 | ₩29,065 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩31,494 | ₩31,494 | ₩31,494 | ₩31,494 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,028 | ₩32,028 | ₩32,028 | ₩32,028 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,614 | ₩32,028 | ₩29,652 | ₩32,028 | +1.31% | 1.3천 |
|---|
| 2026.06.24 | ₩29,025 | ₩29,025 | ₩27,130 | ₩27,130 | -6.53% | 900 |
|---|
| 2026.06.23 | ₩29,946 | ₩30,066 | ₩26,716 | ₩26,716 | -10.78% | 6.7천 |
|---|
| 2026.06.22 | ₩29,185 | ₩29,185 | ₩28,024 | ₩28,104 | -3.70% | 1천 |
|---|
| 2026.06.18 | ₩25,689 | ₩30,506 | ₩23,714 | ₩30,506 | +18.75% | 2.6만 |
|---|
| 2026.06.17 | ₩28,291 | ₩28,291 | ₩24,167 | ₩25,102 | -11.27% | 1.9만 |
|---|
| 2026.06.16 | ₩24,755 | ₩31,614 | ₩24,755 | ₩31,614 | +27.71% | 1.8만 |
|---|
| 2026.06.15 | ₩24,314 | ₩24,314 | ₩24,314 | ₩24,314 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩24,314 | ₩24,314 | ₩24,314 | ₩24,314 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩24,314 | ₩24,314 | ₩24,314 | ₩24,314 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩23,914 | ₩25,529 | ₩23,914 | ₩25,529 | +6.75% | 500 |
|---|
| 2026.06.02 | ₩24,568 | ₩24,568 | ₩24,568 | ₩24,568 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,034 | ₩24,568 | ₩24,021 | ₩24,568 | +2.22% | 800 |
|---|
| 2026.05.29 | ₩25,555 | ₩25,555 | ₩25,555 | ₩25,555 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25,355 | ₩25,555 | ₩25,355 | ₩25,555 | +0.79% | 600 |
|---|
| 2026.05.27 | ₩24,408 | ₩24,408 | ₩24,408 | ₩24,408 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩24,968 | ₩24,968 | ₩24,354 | ₩24,408 | -2.24% | 1.9천 |
|---|
| 2026.05.22 | ₩25,288 | ₩25,288 | ₩25,288 | ₩25,288 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,288 | ₩25,288 | ₩25,288 | ₩25,288 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩25,542 | ₩25,542 | ₩25,542 | ₩25,542 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩25,555 | ₩25,555 | ₩25,529 | ₩25,529 | -0.10% | 300 |
|---|
| 2026.05.18 | ₩25,582 | ₩25,582 | ₩24,715 | ₩24,715 | -3.39% | 1.4천 |
|---|
| 2026.05.15 | ₩24,474 | ₩25,582 | ₩24,474 | ₩25,582 | +4.53% | 700 |
|---|
| 2026.05.14 | ₩25,182 | ₩25,182 | ₩24,861 | ₩24,861 | -1.27% | 600 |
|---|
| 2026.05.13 | ₩23,474 | ₩23,474 | ₩23,474 | ₩23,474 | 0.00% | 1.3천 |
|---|
| 2026.05.12 | ₩25,942 | ₩25,942 | ₩25,569 | ₩25,569 | -1.44% | 700 |
|---|
| 2026.05.11 | ₩25,569 | ₩25,569 | ₩25,569 | ₩25,569 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩26,316 | ₩26,316 | ₩26,316 | ₩26,316 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩24,968 | ₩26,316 | ₩24,968 | ₩26,316 | +5.40% | 800 |
|---|
| 2026.05.06 | ₩23,033 | ₩24,821 | ₩23,033 | ₩24,021 | +4.29% | 2천 |
|---|
| 2026.05.05 | ₩24,207 | ₩24,207 | ₩24,207 | ₩24,207 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩25,649 | ₩25,649 | ₩25,649 | ₩25,649 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩25,675 | ₩25,675 | ₩25,675 | ₩25,675 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩25,916 | ₩25,916 | ₩24,021 | ₩25,689 | -0.88% | 500 |
|---|
| 2026.04.29 | ₩26,343 | ₩26,356 | ₩26,196 | ₩26,356 | +0.05% | 700 |
|---|
| 2026.04.28 | ₩24,968 | ₩25,782 | ₩24,968 | ₩25,782 | +3.26% | 500 |
|---|
| 2026.04.27 | ₩26,543 | ₩26,543 | ₩26,369 | ₩26,369 | -0.65% | 1.1천 |
|---|
| 2026.04.24 | ₩25,235 | ₩27,157 | ₩25,235 | ₩26,369 | +4.49% | 3천 |
|---|
| 2026.04.23 | ₩25,195 | ₩25,195 | ₩25,195 | ₩25,195 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25,195 | ₩25,195 | ₩25,195 | ₩25,195 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩24,314 | ₩24,314 | ₩24,314 | ₩24,314 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩25,609 | ₩25,635 | ₩24,421 | ₩24,421 | -4.64% | 800 |
|---|
| 2026.04.17 | ₩26,489 | ₩26,489 | ₩24,741 | ₩25,155 | -5.04% | 6.6천 |
|---|
| 2026.04.16 | ₩24,661 | ₩24,888 | ₩24,488 | ₩24,888 | +0.92% | 1.9천 |
|---|
| 2026.04.15 | ₩24,261 | ₩24,528 | ₩24,021 | ₩24,261 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩24,835 | ₩24,835 | ₩23,794 | ₩24,141 | -2.79% | 1.3천 |
|---|
| 2026.04.13 | ₩23,367 | ₩23,367 | ₩23,367 | ₩23,367 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩23,367 | ₩23,367 | ₩23,367 | ₩23,367 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩25,208 | ₩25,208 | ₩25,208 | ₩25,208 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩24,274 | ₩25,208 | ₩24,021 | ₩25,208 | +3.85% | 3.9천 |
|---|
| 2026.04.07 | ₩23,607 | ₩23,607 | ₩23,607 | ₩23,607 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,607 | ₩23,607 | ₩23,607 | ₩23,607 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,607 | ₩23,607 | ₩23,607 | ₩23,607 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,607 | ₩23,607 | ₩23,607 | ₩23,607 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩22,646 | ₩23,607 | ₩22,646 | ₩23,607 | +4.24% | 4.4천 |
|---|
| 2026.03.30 | ₩23,193 | ₩23,193 | ₩23,193 | ₩23,193 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩22,099 | ₩23,193 | ₩22,099 | ₩23,193 | +4.95% | 400 |
|---|
| 2026.03.26 | ₩22,539 | ₩23,353 | ₩22,539 | ₩23,353 | +3.61% | 1.3천 |
|---|
| 2026.03.25 | ₩22,619 | ₩22,619 | ₩22,619 | ₩22,619 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩25,328 | ₩25,328 | ₩22,406 | ₩22,619 | -10.70% | 4.2천 |
|---|
| 2026.03.23 | ₩23,807 | ₩24,341 | ₩23,807 | ₩24,261 | +1.91% | 2.9천 |
|---|
| 2026.03.20 | ₩20,911 | ₩23,847 | ₩20,885 | ₩23,847 | +14.04% | 2.3만 |
|---|
| 2026.03.19 | ₩20,951 | ₩20,951 | ₩20,951 | ₩20,951 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩20,951 | ₩20,951 | ₩20,951 | ₩20,951 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩21,392 | ₩21,392 | ₩21,392 | ₩21,392 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩21,392 | ₩21,392 | ₩21,392 | ₩21,392 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩20,151 | ₩20,151 | ₩20,151 | ₩20,151 | 0.00% | 400 |
|---|
| 2026.03.12 | ₩20,404 | ₩20,404 | ₩20,404 | ₩20,404 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩20,404 | ₩20,404 | ₩20,404 | ₩20,404 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩20,671 | ₩21,512 | ₩20,484 | ₩21,205 | +2.58% | 3.3천 |
|---|
| 2026.03.09 | ₩20,591 | ₩20,591 | ₩20,591 | ₩20,591 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩21,565 | ₩21,565 | ₩20,591 | ₩20,591 | -4.52% | 600 |
|---|
| 2026.03.05 | ₩21,098 | ₩21,098 | ₩21,098 | ₩21,098 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩21,098 | ₩21,098 | ₩21,098 | ₩21,098 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩22,272 | ₩22,272 | ₩22,272 | ₩22,272 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,272 | ₩22,272 | ₩22,272 | ₩22,272 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩22,272 | ₩22,272 | ₩22,272 | ₩22,272 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩22,272 | ₩22,272 | ₩22,272 | ₩22,272 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩20,818 | ₩20,818 | ₩20,818 | ₩20,818 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩20,818 | ₩20,818 | ₩20,818 | ₩20,818 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩20,818 | ₩20,818 | ₩20,818 | ₩20,818 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩21,579 | ₩21,592 | ₩21,232 | ₩21,378 | -0.93% | 1.4천 |
|---|
| 2026.02.19 | ₩21,111 | ₩21,418 | ₩20,911 | ₩21,418 | +1.45% | 2천 |
|---|
| 2026.02.18 | ₩21,485 | ₩21,485 | ₩21,485 | ₩21,485 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩21,365 | ₩22,339 | ₩21,365 | ₩21,445 | +0.37% | 2.3천 |
|---|
| 2026.02.11 | ₩21,752 | ₩21,779 | ₩21,152 | ₩21,485 | -1.23% | 5.3천 |
|---|
| 2026.02.10 | ₩22,593 | ₩23,033 | ₩21,619 | ₩23,033 | +1.95% | 9.6만 |
|---|
| 2026.02.09 | ₩23,220 | ₩24,034 | ₩21,685 | ₩24,021 | +3.45% | 5.8천 |
|---|
| 2026.02.06 | ₩22,406 | ₩26,276 | ₩22,406 | ₩26,276 | +17.27% | 3.9만 |
|---|
| 2026.02.05 | ₩22,406 | ₩22,406 | ₩22,406 | ₩22,406 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩22,406 | ₩22,406 | ₩22,406 | ₩22,406 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩22,419 | ₩22,419 | ₩22,419 | ₩22,419 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩22,112 | ₩22,419 | ₩22,112 | ₩22,419 | +1.39% | 1.1천 |
|---|
| 2026.01.30 | ₩21,805 | ₩22,126 | ₩21,805 | ₩22,126 | +1.47% | 1.3천 |
|---|
| 2026.01.29 | ₩21,018 | ₩21,552 | ₩21,018 | ₩21,552 | +2.54% | 400 |
|---|
| 2026.01.28 | ₩21,565 | ₩21,565 | ₩21,565 | ₩21,565 | 0.00% | 1.1천 |
|---|
| 2026.01.27 | ₩20,791 | ₩20,791 | ₩20,791 | ₩20,791 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩21,926 | ₩21,926 | ₩20,498 | ₩20,498 | -6.51% | 4.2천 |
|---|
| 2026.01.23 | ₩20,938 | ₩20,938 | ₩20,364 | ₩20,364 | -2.74% | 900 |
|---|
| 2026.01.22 | ₩21,138 | ₩21,138 | ₩21,138 | ₩21,138 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩21,138 | ₩22,286 | ₩21,138 | ₩21,138 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩22,313 | ₩23,287 | ₩22,286 | ₩23,193 | +3.95% | 4.7천 |
|---|
| 2026.01.16 | ₩22,192 | ₩22,192 | ₩22,192 | ₩22,192 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩22,326 | ₩22,326 | ₩22,326 | ₩22,326 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩23,100 | ₩23,100 | ₩22,686 | ₩22,686 | -1.79% | 2.7천 |
|---|
| 2026.01.13 | ₩22,766 | ₩22,766 | ₩22,766 | ₩22,766 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩23,674 | ₩23,674 | ₩22,766 | ₩22,766 | -3.83% | 2.3천 |
|---|
| 2026.01.09 | ₩23,634 | ₩23,634 | ₩23,634 | ₩23,634 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩23,861 | ₩23,861 | ₩23,634 | ₩23,634 | -0.95% | 600 |
|---|
| 2026.01.07 | ₩23,700 | ₩23,700 | ₩23,700 | ₩23,700 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩23,087 | ₩23,353 | ₩23,087 | ₩23,353 | +1.16% | 1.1천 |
|---|
| 2026.01.05 | ₩23,087 | ₩23,087 | ₩22,593 | ₩23,087 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩23,073 | ₩23,420 | ₩23,073 | ₩23,420 | +1.50% | 1.2천 |
|---|
| 2025.12.31 | ₩23,300 | ₩23,634 | ₩22,726 | ₩23,607 | +1.32% | 9.4천 |
|---|
| 2025.12.30 | ₩22,339 | ₩22,366 | ₩22,339 | ₩22,353 | +0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩22,406 | ₩22,473 | ₩21,565 | ₩21,565 | -3.75% | 3.2천 |
|---|
| 2025.12.26 | ₩21,298 | ₩21,298 | ₩21,298 | ₩21,298 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩21,779 | ₩21,779 | ₩21,779 | ₩21,779 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩21,779 | ₩21,779 | ₩21,779 | ₩21,779 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩22,152 | ₩22,499 | ₩22,152 | ₩22,433 | +1.27% | 1.7천 |
|---|
| 2025.12.19 | ₩23,220 | ₩23,220 | ₩22,286 | ₩22,873 | -1.49% | 1.8만 |
|---|
| 2025.12.18 | ₩21,952 | ₩22,619 | ₩21,952 | ₩22,619 | +3.04% | 2천 |
|---|
| 2025.12.17 | ₩21,418 | ₩21,418 | ₩21,418 | ₩21,418 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩21,418 | ₩21,418 | ₩21,418 | ₩21,418 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩21,205 | ₩21,205 | ₩21,205 | ₩21,205 | 0.00% | 700 |
|---|
| 2025.12.12 | ₩21,458 | ₩21,458 | ₩20,925 | ₩20,965 | -2.30% | 6.7천 |
|---|
| 2025.12.11 | ₩22,393 | ₩22,393 | ₩21,605 | ₩21,605 | -3.52% | 400 |
|---|
| 2025.12.10 | ₩22,339 | ₩22,766 | ₩21,645 | ₩21,952 | -1.73% | 8.2천 |
|---|
| 2025.12.09 | ₩22,152 | ₩22,646 | ₩22,152 | ₩22,353 | +0.90% | 2.9천 |
|---|
| 2025.12.08 | ₩22,459 | ₩22,459 | ₩22,459 | ₩22,459 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩22,459 | ₩22,459 | ₩22,459 | ₩22,459 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩22,032 | ₩22,459 | ₩22,032 | ₩22,459 | +1.94% | 500 |
|---|
| 2025.12.03 | ₩22,806 | ₩22,806 | ₩22,806 | ₩22,806 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩22,806 | ₩22,806 | ₩22,806 | ₩22,806 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩22,753 | ₩22,806 | ₩22,753 | ₩22,806 | +0.23% | 400 |
|---|
| 2025.11.28 | ₩21,712 | ₩21,712 | ₩21,712 | ₩21,712 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩23,020 | ₩23,367 | ₩22,766 | ₩23,367 | +1.51% | 2.4천 |
|---|
| 2025.11.25 | ₩22,019 | ₩22,539 | ₩22,019 | ₩22,019 | 0.00% | 4천 |
|---|
| 2025.11.24 | ₩21,605 | ₩21,605 | ₩21,605 | ₩21,605 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩21,605 | ₩21,605 | ₩21,605 | ₩21,605 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩21,018 | ₩21,605 | ₩21,018 | ₩21,605 | +2.79% | 400 |
|---|
| 2025.11.19 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩21,845 | ₩22,659 | ₩20,351 | ₩21,445 | -1.83% | 8.1천 |
|---|
| 2025.11.12 | ₩20,364 | ₩20,364 | ₩20,364 | ₩20,364 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩21,445 | ₩21,445 | ₩21,445 | ₩21,445 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 500 |
|---|
| 2025.10.30 | ₩20,684 | ₩20,684 | ₩20,684 | ₩20,684 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩20,684 | ₩20,684 | ₩20,684 | ₩20,684 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩20,751 | ₩20,751 | ₩20,684 | ₩20,684 | -0.32% | 1.1천 |
|---|
| 2025.10.27 | ₩20,951 | ₩20,951 | ₩20,458 | ₩20,458 | -2.36% | 400 |
|---|
| 2025.10.24 | ₩20,965 | ₩20,965 | ₩20,965 | ₩20,965 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩20,684 | ₩20,684 | ₩20,684 | ₩20,684 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩20,684 | ₩20,684 | ₩20,684 | ₩20,684 | 0.00% | 1.1천 |
|---|
| 2025.10.21 | ₩20,564 | ₩20,564 | ₩20,564 | ₩20,564 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩19,844 | ₩19,844 | ₩19,844 | ₩19,844 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩19,844 | ₩19,844 | ₩19,844 | ₩19,844 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩19,844 | ₩19,844 | ₩19,844 | ₩19,844 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩19,844 | ₩19,844 | ₩19,844 | ₩19,844 | 0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩20,578 | ₩21,178 | ₩20,578 | ₩20,684 | +0.52% | 1.7천 |
|---|
| 2025.10.13 | ₩20,364 | ₩20,364 | ₩20,017 | ₩20,151 | -1.05% | 900 |
|---|
| 2025.10.10 | ₩20,351 | ₩20,351 | ₩20,351 | ₩20,351 | 0.00% | 0 |
|---|