시장 데이터를 불러오는 중
전체 종목
Donegal Group, Inc. - Class B Common Stock 과거 주가
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,449 | ₩24,449 | ₩24,449 | ₩24,449 | 0.00% | 500 |
| 2026.10.08 | ₩24,209 | ₩24,209 | ₩23,982 | ₩24,048 | -0.66% | 1.6천 |
| 2026.10.07 | ₩23,367 | ₩23,527 | ₩23,367 | ₩23,514 | +0.63% | 1.4천 |
| 2026.10.06 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 900 |
| 2026.10.05 | ₩23,127 | ₩23,367 | ₩22,512 | ₩23,367 | +1.04% | 1.3천 |
| 2026.10.02 | ₩22,312 | ₩22,312 | ₩21,710 | ₩22,245 | -0.30% | 5.4천 |
| 2026.10.01 | ₩21,296 | ₩23,180 | ₩20,829 | ₩22,525 | +5.77% | 4.6천 |
| 2026.09.30 | ₩21,991 | ₩23,180 | ₩20,174 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,167 |
| +5.35% |
| 1만 |
| 2026.09.29 | ₩21,697 | ₩21,697 | ₩20,748 | ₩20,748 | -4.37% | 4.2천 |
|---|
| 2026.09.28 | ₩22,325 | ₩22,512 | ₩20,976 | ₩22,165 | -0.72% | 1.3만 |
|---|
| 2026.09.25 | ₩23,287 | ₩24,316 | ₩23,046 | ₩24,316 | +4.42% | 2.2천 |
|---|
| 2026.09.24 | ₩24,008 | ₩24,008 | ₩23,260 | ₩23,260 | -3.12% | 1.6천 |
|---|
| 2026.09.23 | ₩24,676 | ₩25,919 | ₩24,676 | ₩25,919 | +5.04% | 1.8천 |
|---|
| 2026.09.22 | ₩27,509 | ₩27,509 | ₩23,554 | ₩23,901 | -13.11% | 2.8천 |
|---|
| 2026.09.21 | ₩26,640 | ₩26,640 | ₩24,823 | ₩24,823 | -6.82% | 2.1천 |
|---|
| 2026.09.18 | ₩27,736 | ₩28,724 | ₩27,696 | ₩28,123 | +1.40% | 1.1만 |
|---|
| 2026.09.17 | ₩30,702 | ₩30,702 | ₩27,923 | ₩27,923 | -9.05% | 2.2천 |
|---|
| 2026.09.16 | ₩31,383 | ₩31,383 | ₩30,127 | ₩30,127 | -4.00% | 1.3천 |
|---|
| 2026.09.15 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 800 |
|---|
| 2026.09.10 | ₩33,534 | ₩36,888 | ₩32,732 | ₩34,162 | +1.87% | 3.8천 |
|---|
| 2026.09.09 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩32,799 | ₩32,799 | ₩32,799 | ₩32,799 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩31,784 | ₩31,784 | ₩31,784 | ₩31,784 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩32,920 | ₩32,920 | ₩32,920 | ₩32,920 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,677 | ₩31,677 | ₩31,677 | ₩31,677 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩33,066 | ₩33,066 | ₩32,986 | ₩32,986 | -0.24% | 1.5천 |
|---|
| 2026.08.20 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,129 | ₩31,129 | ₩31,129 | ₩31,129 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩33,053 | ₩33,053 | ₩33,053 | ₩33,053 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,066 | ₩33,066 | ₩33,000 | ₩33,053 | -0.04% | 4.7천 |
|---|
| 2026.08.14 | ₩31,730 | ₩32,198 | ₩31,730 | ₩32,198 | +1.47% | 1.2천 |
|---|
| 2026.08.13 | ₩30,728 | ₩32,719 | ₩30,728 | ₩32,719 | +6.48% | 5.4천 |
|---|
| 2026.08.12 | ₩30,742 | ₩31,396 | ₩30,742 | ₩31,396 | +2.13% | 800 |
|---|
| 2026.08.11 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,396 | ₩32,091 | ₩31,209 | ₩32,078 | +2.17% | 1.7천 |
|---|
| 2026.08.06 | ₩31,597 | ₩31,597 | ₩30,595 | ₩30,889 | -2.24% | 1.6천 |
|---|
| 2026.08.05 | ₩28,056 | ₩31,597 | ₩28,056 | ₩31,597 | +12.62% | 4.6만 |
|---|
| 2026.08.04 | ₩30,568 | ₩30,595 | ₩30,568 | ₩30,595 | +0.09% | 3.3천 |
|---|
| 2026.08.03 | ₩31,143 | ₩33,000 | ₩30,435 | ₩30,728 | -1.33% | 2천 |
|---|
| 2026.07.31 | ₩27,388 | ₩29,927 | ₩27,388 | ₩29,927 | +9.27% | 800 |
|---|
| 2026.07.30 | ₩29,259 | ₩29,259 | ₩29,259 | ₩29,259 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,950 | ₩29,259 | ₩27,950 | ₩29,259 | +4.68% | 1천 |
|---|
| 2026.07.28 | ₩29,192 | ₩29,192 | ₩29,192 | ₩29,192 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩28,858 | ₩28,858 | ₩28,858 | ₩28,858 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩27,869 | ₩27,869 | ₩27,869 | ₩27,869 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩30,194 | ₩30,194 | ₩27,094 | ₩27,108 | -10.22% | 13.4만 |
|---|
| 2026.07.22 | ₩31,771 | ₩31,771 | ₩28,925 | ₩30,702 | -3.36% | 1.6만 |
|---|
| 2026.07.21 | ₩32,719 | ₩32,719 | ₩29,139 | ₩29,139 | -10.94% | 4.3천 |
|---|
| 2026.07.20 | ₩30,007 | ₩33,000 | ₩30,007 | ₩33,000 | +9.97% | 3.3천 |
|---|
| 2026.07.17 | ₩29,593 | ₩29,593 | ₩29,593 | ₩29,593 | 0.00% | 1.3천 |
|---|
| 2026.07.16 | ₩33,066 | ₩33,922 | ₩30,742 | ₩30,742 | -7.03% | 9천 |
|---|
| 2026.07.15 | ₩36,994 | ₩36,994 | ₩34,870 | ₩34,870 | -5.74% | 1.2천 |
|---|
| 2026.07.14 | ₩33,173 | ₩40,067 | ₩33,173 | ₩34,937 | +5.32% | 5.5천 |
|---|
| 2026.07.13 | ₩35,672 | ₩35,672 | ₩35,672 | ₩35,672 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,064 | ₩34,069 | ₩30,595 | ₩30,595 | -4.58% | 2.1천 |
|---|
| 2026.07.09 | ₩31,824 | ₩31,824 | ₩31,824 | ₩31,824 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,824 | ₩31,824 | ₩31,824 | ₩31,824 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩31,998 | ₩31,998 | ₩31,998 | ₩31,998 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩29,099 | ₩29,099 | ₩29,099 | ₩29,099 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩31,530 | ₩31,530 | ₩31,530 | ₩31,530 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,650 | ₩32,064 | ₩29,686 | ₩32,064 | +1.31% | 1.3천 |
|---|
| 2026.06.24 | ₩29,058 | ₩29,058 | ₩27,161 | ₩27,161 | -6.53% | 900 |
|---|
| 2026.06.23 | ₩29,980 | ₩30,101 | ₩26,747 | ₩26,747 | -10.78% | 6.7천 |
|---|
| 2026.06.22 | ₩29,219 | ₩29,219 | ₩28,056 | ₩28,137 | -3.70% | 1천 |
|---|
| 2026.06.18 | ₩25,718 | ₩30,541 | ₩23,741 | ₩30,541 | +18.75% | 2.6만 |
|---|
| 2026.06.17 | ₩28,324 | ₩28,324 | ₩24,195 | ₩25,131 | -11.27% | 1.9만 |
|---|
| 2026.06.16 | ₩24,783 | ₩31,650 | ₩24,783 | ₩31,650 | +27.71% | 1.8만 |
|---|
| 2026.06.15 | ₩24,342 | ₩24,342 | ₩24,342 | ₩24,342 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩24,342 | ₩24,342 | ₩24,342 | ₩24,342 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩24,342 | ₩24,342 | ₩24,342 | ₩24,342 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩23,941 | ₩25,558 | ₩23,941 | ₩25,558 | +6.75% | 500 |
|---|
| 2026.06.02 | ₩24,596 | ₩24,596 | ₩24,596 | ₩24,596 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,062 | ₩24,596 | ₩24,048 | ₩24,596 | +2.22% | 800 |
|---|
| 2026.05.29 | ₩25,585 | ₩25,585 | ₩25,585 | ₩25,585 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25,384 | ₩25,585 | ₩25,384 | ₩25,585 | +0.79% | 600 |
|---|
| 2026.05.27 | ₩24,436 | ₩24,436 | ₩24,436 | ₩24,436 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩24,997 | ₩24,997 | ₩24,382 | ₩24,436 | -2.24% | 1.9천 |
|---|
| 2026.05.22 | ₩25,318 | ₩25,318 | ₩25,318 | ₩25,318 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,318 | ₩25,318 | ₩25,318 | ₩25,318 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩25,571 | ₩25,571 | ₩25,571 | ₩25,571 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩25,585 | ₩25,585 | ₩25,558 | ₩25,558 | -0.10% | 300 |
|---|
| 2026.05.18 | ₩25,612 | ₩25,612 | ₩24,743 | ₩24,743 | -3.39% | 1.4천 |
|---|
| 2026.05.15 | ₩24,503 | ₩25,612 | ₩24,503 | ₩25,612 | +4.53% | 700 |
|---|
| 2026.05.14 | ₩25,211 | ₩25,211 | ₩24,890 | ₩24,890 | -1.27% | 600 |
|---|
| 2026.05.13 | ₩23,501 | ₩23,501 | ₩23,501 | ₩23,501 | 0.00% | 1.3천 |
|---|
| 2026.05.12 | ₩25,972 | ₩25,972 | ₩25,598 | ₩25,598 | -1.44% | 700 |
|---|
| 2026.05.11 | ₩25,598 | ₩25,598 | ₩25,598 | ₩25,598 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩26,346 | ₩26,346 | ₩26,346 | ₩26,346 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩24,997 | ₩26,346 | ₩24,997 | ₩26,346 | +5.40% | 800 |
|---|
| 2026.05.06 | ₩23,060 | ₩24,850 | ₩23,060 | ₩24,048 | +4.29% | 2천 |
|---|
| 2026.05.05 | ₩24,235 | ₩24,235 | ₩24,235 | ₩24,235 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩25,678 | ₩25,678 | ₩25,678 | ₩25,678 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩25,705 | ₩25,705 | ₩25,705 | ₩25,705 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩25,946 | ₩25,946 | ₩24,048 | ₩25,718 | -0.88% | 500 |
|---|
| 2026.04.29 | ₩26,373 | ₩26,386 | ₩26,226 | ₩26,386 | +0.05% | 700 |
|---|
| 2026.04.28 | ₩24,997 | ₩25,812 | ₩24,997 | ₩25,812 | +3.26% | 500 |
|---|
| 2026.04.27 | ₩26,573 | ₩26,573 | ₩26,400 | ₩26,400 | -0.65% | 1.1천 |
|---|
| 2026.04.24 | ₩25,264 | ₩27,188 | ₩25,264 | ₩26,400 | +4.49% | 3천 |
|---|
| 2026.04.23 | ₩25,224 | ₩25,224 | ₩25,224 | ₩25,224 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25,224 | ₩25,224 | ₩25,224 | ₩25,224 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩24,342 | ₩24,342 | ₩24,342 | ₩24,342 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩25,638 | ₩25,665 | ₩24,449 | ₩24,449 | -4.64% | 800 |
|---|
| 2026.04.17 | ₩26,520 | ₩26,520 | ₩24,770 | ₩25,184 | -5.04% | 6.6천 |
|---|
| 2026.04.16 | ₩24,690 | ₩24,917 | ₩24,516 | ₩24,917 | +0.92% | 1.9천 |
|---|
| 2026.04.15 | ₩24,289 | ₩24,556 | ₩24,048 | ₩24,289 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩24,863 | ₩24,863 | ₩23,821 | ₩24,169 | -2.79% | 1.3천 |
|---|
| 2026.04.13 | ₩23,394 | ₩23,394 | ₩23,394 | ₩23,394 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩23,394 | ₩23,394 | ₩23,394 | ₩23,394 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩25,237 | ₩25,237 | ₩25,237 | ₩25,237 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩24,302 | ₩25,237 | ₩24,048 | ₩25,237 | +3.85% | 3.9천 |
|---|
| 2026.04.07 | ₩23,634 | ₩23,634 | ₩23,634 | ₩23,634 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,634 | ₩23,634 | ₩23,634 | ₩23,634 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,634 | ₩23,634 | ₩23,634 | ₩23,634 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,634 | ₩23,634 | ₩23,634 | ₩23,634 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩22,672 | ₩23,634 | ₩22,672 | ₩23,634 | +4.24% | 4.4천 |
|---|
| 2026.03.30 | ₩23,220 | ₩23,220 | ₩23,220 | ₩23,220 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩22,124 | ₩23,220 | ₩22,124 | ₩23,220 | +4.95% | 400 |
|---|
| 2026.03.26 | ₩22,565 | ₩23,380 | ₩22,565 | ₩23,380 | +3.61% | 1.3천 |
|---|
| 2026.03.25 | ₩22,646 | ₩22,646 | ₩22,646 | ₩22,646 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩25,358 | ₩25,358 | ₩22,432 | ₩22,646 | -10.70% | 4.2천 |
|---|
| 2026.03.23 | ₩23,835 | ₩24,369 | ₩23,835 | ₩24,289 | +1.91% | 2.9천 |
|---|
| 2026.03.20 | ₩20,935 | ₩23,875 | ₩20,909 | ₩23,875 | +14.04% | 2.3만 |
|---|
| 2026.03.19 | ₩20,976 | ₩20,976 | ₩20,976 | ₩20,976 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩20,976 | ₩20,976 | ₩20,976 | ₩20,976 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩21,416 | ₩21,416 | ₩21,416 | ₩21,416 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩21,416 | ₩21,416 | ₩21,416 | ₩21,416 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩20,174 | ₩20,174 | ₩20,174 | ₩20,174 | 0.00% | 400 |
|---|
| 2026.03.12 | ₩20,428 | ₩20,428 | ₩20,428 | ₩20,428 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩20,428 | ₩20,428 | ₩20,428 | ₩20,428 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩20,695 | ₩21,537 | ₩20,508 | ₩21,229 | +2.58% | 3.3천 |
|---|
| 2026.03.09 | ₩20,615 | ₩20,615 | ₩20,615 | ₩20,615 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩21,590 | ₩21,590 | ₩20,615 | ₩20,615 | -4.52% | 600 |
|---|
| 2026.03.05 | ₩21,122 | ₩21,122 | ₩21,122 | ₩21,122 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩21,122 | ₩21,122 | ₩21,122 | ₩21,122 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩22,298 | ₩22,298 | ₩22,298 | ₩22,298 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,298 | ₩22,298 | ₩22,298 | ₩22,298 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩22,298 | ₩22,298 | ₩22,298 | ₩22,298 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩22,298 | ₩22,298 | ₩22,298 | ₩22,298 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩20,842 | ₩20,842 | ₩20,842 | ₩20,842 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩20,842 | ₩20,842 | ₩20,842 | ₩20,842 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩20,842 | ₩20,842 | ₩20,842 | ₩20,842 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩21,603 | ₩21,617 | ₩21,256 | ₩21,403 | -0.93% | 1.4천 |
|---|
| 2026.02.19 | ₩21,136 | ₩21,443 | ₩20,935 | ₩21,443 | +1.45% | 2천 |
|---|
| 2026.02.18 | ₩21,510 | ₩21,510 | ₩21,510 | ₩21,510 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩21,390 | ₩22,365 | ₩21,390 | ₩21,470 | +0.37% | 2.3천 |
|---|
| 2026.02.11 | ₩21,777 | ₩21,804 | ₩21,176 | ₩21,510 | -1.23% | 5.3천 |
|---|
| 2026.02.10 | ₩22,619 | ₩23,060 | ₩21,644 | ₩23,060 | +1.95% | 9.6만 |
|---|
| 2026.02.09 | ₩23,247 | ₩24,062 | ₩21,710 | ₩24,048 | +3.45% | 5.8천 |
|---|
| 2026.02.06 | ₩22,432 | ₩26,306 | ₩22,432 | ₩26,306 | +17.27% | 3.9만 |
|---|
| 2026.02.05 | ₩22,432 | ₩22,432 | ₩22,432 | ₩22,432 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩22,432 | ₩22,432 | ₩22,432 | ₩22,432 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩22,445 | ₩22,445 | ₩22,445 | ₩22,445 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩22,138 | ₩22,445 | ₩22,138 | ₩22,445 | +1.39% | 1.1천 |
|---|
| 2026.01.30 | ₩21,831 | ₩22,151 | ₩21,831 | ₩22,151 | +1.47% | 1.3천 |
|---|
| 2026.01.29 | ₩21,042 | ₩21,577 | ₩21,042 | ₩21,577 | +2.54% | 400 |
|---|
| 2026.01.28 | ₩21,590 | ₩21,590 | ₩21,590 | ₩21,590 | 0.00% | 1.1천 |
|---|
| 2026.01.27 | ₩20,815 | ₩20,815 | ₩20,815 | ₩20,815 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩21,951 | ₩21,951 | ₩20,521 | ₩20,521 | -6.51% | 4.2천 |
|---|
| 2026.01.23 | ₩20,962 | ₩20,962 | ₩20,388 | ₩20,388 | -2.74% | 900 |
|---|
| 2026.01.22 | ₩21,163 | ₩21,163 | ₩21,163 | ₩21,163 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩21,163 | ₩22,312 | ₩21,163 | ₩21,163 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩22,338 | ₩23,314 | ₩22,312 | ₩23,220 | +3.95% | 4.7천 |
|---|
| 2026.01.16 | ₩22,218 | ₩22,218 | ₩22,218 | ₩22,218 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩22,352 | ₩22,352 | ₩22,352 | ₩22,352 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩23,127 | ₩23,127 | ₩22,712 | ₩22,712 | -1.79% | 2.7천 |
|---|
| 2026.01.13 | ₩22,793 | ₩22,793 | ₩22,793 | ₩22,793 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩23,701 | ₩23,701 | ₩22,793 | ₩22,793 | -3.83% | 2.3천 |
|---|
| 2026.01.09 | ₩23,661 | ₩23,661 | ₩23,661 | ₩23,661 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩23,888 | ₩23,888 | ₩23,661 | ₩23,661 | -0.95% | 600 |
|---|
| 2026.01.07 | ₩23,728 | ₩23,728 | ₩23,728 | ₩23,728 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩23,113 | ₩23,380 | ₩23,113 | ₩23,380 | +1.16% | 1.1천 |
|---|
| 2026.01.05 | ₩23,113 | ₩23,113 | ₩22,619 | ₩23,113 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩23,100 | ₩23,447 | ₩23,100 | ₩23,447 | +1.50% | 1.2천 |
|---|
| 2025.12.31 | ₩23,327 | ₩23,661 | ₩22,752 | ₩23,634 | +1.32% | 9.4천 |
|---|
| 2025.12.30 | ₩22,365 | ₩22,392 | ₩22,365 | ₩22,378 | +0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩22,432 | ₩22,499 | ₩21,590 | ₩21,590 | -3.75% | 3.2천 |
|---|
| 2025.12.26 | ₩21,323 | ₩21,323 | ₩21,323 | ₩21,323 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩21,804 | ₩21,804 | ₩21,804 | ₩21,804 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩21,804 | ₩21,804 | ₩21,804 | ₩21,804 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩22,178 | ₩22,525 | ₩22,178 | ₩22,458 | +1.27% | 1.7천 |
|---|
| 2025.12.19 | ₩23,247 | ₩23,247 | ₩22,312 | ₩22,899 | -1.49% | 1.8만 |
|---|
| 2025.12.18 | ₩21,978 | ₩22,646 | ₩21,978 | ₩22,646 | +3.04% | 2천 |
|---|
| 2025.12.17 | ₩21,443 | ₩21,443 | ₩21,443 | ₩21,443 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩21,443 | ₩21,443 | ₩21,443 | ₩21,443 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩21,229 | ₩21,229 | ₩21,229 | ₩21,229 | 0.00% | 700 |
|---|
| 2025.12.12 | ₩21,483 | ₩21,483 | ₩20,949 | ₩20,989 | -2.30% | 6.7천 |
|---|
| 2025.12.11 | ₩22,418 | ₩22,418 | ₩21,630 | ₩21,630 | -3.52% | 400 |
|---|
| 2025.12.10 | ₩22,365 | ₩22,793 | ₩21,670 | ₩21,978 | -1.73% | 8.2천 |
|---|
| 2025.12.09 | ₩22,178 | ₩22,672 | ₩22,178 | ₩22,378 | +0.90% | 2.9천 |
|---|
| 2025.12.08 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩22,485 | ₩22,485 | ₩22,485 | ₩22,485 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩22,058 | ₩22,485 | ₩22,058 | ₩22,485 | +1.94% | 500 |
|---|
| 2025.12.03 | ₩22,833 | ₩22,833 | ₩22,833 | ₩22,833 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩22,833 | ₩22,833 | ₩22,833 | ₩22,833 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩22,779 | ₩22,833 | ₩22,779 | ₩22,833 | +0.23% | 400 |
|---|
| 2025.11.28 | ₩21,737 | ₩21,737 | ₩21,737 | ₩21,737 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩23,046 | ₩23,394 | ₩22,793 | ₩23,394 | +1.51% | 2.4천 |
|---|
| 2025.11.25 | ₩22,044 | ₩22,565 | ₩22,044 | ₩22,044 | 0.00% | 4천 |
|---|
| 2025.11.24 | ₩21,630 | ₩21,630 | ₩21,630 | ₩21,630 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩21,630 | ₩21,630 | ₩21,630 | ₩21,630 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩21,042 | ₩21,630 | ₩21,042 | ₩21,630 | +2.79% | 400 |
|---|
| 2025.11.19 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩21,871 | ₩22,686 | ₩20,374 | ₩21,470 | -1.83% | 8.1천 |
|---|
| 2025.11.12 | ₩20,388 | ₩20,388 | ₩20,388 | ₩20,388 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩21,470 | ₩21,470 | ₩21,470 | ₩21,470 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩20,481 | ₩20,481 | ₩20,481 | ₩20,481 | 0.00% | 500 |
|---|
| 2025.10.30 | ₩20,708 | ₩20,708 | ₩20,708 | ₩20,708 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩20,708 | ₩20,708 | ₩20,708 | ₩20,708 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩20,775 | ₩20,775 | ₩20,708 | ₩20,708 | -0.32% | 1.1천 |
|---|
| 2025.10.27 | ₩20,976 | ₩20,976 | ₩20,481 | ₩20,481 | -2.36% | 400 |
|---|
| 2025.10.24 | ₩20,989 | ₩20,989 | ₩20,989 | ₩20,989 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩20,708 | ₩20,708 | ₩20,708 | ₩20,708 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩20,708 | ₩20,708 | ₩20,708 | ₩20,708 | 0.00% | 1.1천 |
|---|
| 2025.10.21 | ₩20,588 | ₩20,588 | ₩20,588 | ₩20,588 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩19,867 | ₩19,867 | ₩19,867 | ₩19,867 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩19,867 | ₩19,867 | ₩19,867 | ₩19,867 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩19,867 | ₩19,867 | ₩19,867 | ₩19,867 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩19,867 | ₩19,867 | ₩19,867 | ₩19,867 | 0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩20,601 | ₩21,203 | ₩20,601 | ₩20,708 | +0.52% | 1.7천 |
|---|
| 2025.10.13 | ₩20,388 | ₩20,388 | ₩20,040 | ₩20,174 | -1.05% | 900 |
|---|
| 2025.10.10 | ₩20,374 | ₩20,374 | ₩20,374 | ₩20,374 | 0.00% | 0 |
|---|