시장 데이터를 불러오는 중
전체 종목
Donegal Group, Inc. - Class B Common Stock 과거 주가
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,550 | ₩24,550 | ₩24,550 | ₩24,550 | 0.00% | 500 |
| 2026.10.08 | ₩24,309 | ₩24,309 | ₩24,080 | ₩24,148 | -0.66% | 1.6천 |
| 2026.10.07 | ₩23,463 | ₩23,624 | ₩23,463 | ₩23,611 | +0.63% | 1.4천 |
| 2026.10.06 | ₩22,497 | ₩22,497 | ₩22,497 | ₩22,497 | 0.00% | 900 |
| 2026.10.05 | ₩23,222 | ₩23,463 | ₩22,605 | ₩23,463 | +1.04% | 1.3천 |
| 2026.10.02 | ₩22,404 | ₩22,404 | ₩21,800 | ₩22,336 | -0.30% | 5.4천 |
| 2026.10.01 | ₩21,384 | ₩23,276 | ₩20,914 | ₩22,618 | +5.77% | 4.6천 |
| 2026.09.30 | ₩22,082 | ₩23,276 | ₩20,257 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,262 |
| +5.35% |
| 1만 |
| 2026.09.29 | ₩21,786 | ₩21,786 | ₩20,834 | ₩20,834 | -4.37% | 4.2천 |
|---|
| 2026.09.28 | ₩22,417 | ₩22,605 | ₩21,062 | ₩22,256 | -0.72% | 1.3만 |
|---|
| 2026.09.25 | ₩23,383 | ₩24,416 | ₩23,141 | ₩24,416 | +4.42% | 2.2천 |
|---|
| 2026.09.24 | ₩24,107 | ₩24,107 | ₩23,356 | ₩23,356 | -3.12% | 1.6천 |
|---|
| 2026.09.23 | ₩24,778 | ₩26,026 | ₩24,778 | ₩26,026 | +5.04% | 1.8천 |
|---|
| 2026.09.22 | ₩27,622 | ₩27,622 | ₩23,651 | ₩24,000 | -13.11% | 2.8천 |
|---|
| 2026.09.21 | ₩26,750 | ₩26,750 | ₩24,926 | ₩24,926 | -6.82% | 2.1천 |
|---|
| 2026.09.18 | ₩27,850 | ₩28,843 | ₩27,810 | ₩28,239 | +1.40% | 1.1만 |
|---|
| 2026.09.17 | ₩30,828 | ₩30,828 | ₩28,038 | ₩28,038 | -9.05% | 2.2천 |
|---|
| 2026.09.16 | ₩31,513 | ₩31,513 | ₩30,252 | ₩30,252 | -4.00% | 1.3천 |
|---|
| 2026.09.15 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,525 | ₩33,525 | ₩33,525 | ₩33,525 | 0.00% | 800 |
|---|
| 2026.09.10 | ₩33,672 | ₩37,040 | ₩32,867 | ₩34,303 | +1.87% | 3.8천 |
|---|
| 2026.09.09 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩31,915 | ₩31,915 | ₩31,915 | ₩31,915 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩31,083 | ₩31,083 | ₩31,083 | ₩31,083 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩31,083 | ₩31,083 | ₩31,083 | ₩31,083 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩31,083 | ₩31,083 | ₩31,083 | ₩31,083 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩31,083 | ₩31,083 | ₩31,083 | ₩31,083 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩33,203 | ₩33,203 | ₩33,122 | ₩33,122 | -0.24% | 1.5천 |
|---|
| 2026.08.20 | ₩31,258 | ₩31,258 | ₩31,258 | ₩31,258 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,258 | ₩31,258 | ₩31,258 | ₩31,258 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,203 | ₩33,203 | ₩33,136 | ₩33,189 | -0.04% | 4.7천 |
|---|
| 2026.08.14 | ₩31,861 | ₩32,331 | ₩31,861 | ₩32,331 | +1.47% | 1.2천 |
|---|
| 2026.08.13 | ₩30,855 | ₩32,854 | ₩30,855 | ₩32,854 | +6.48% | 5.4천 |
|---|
| 2026.08.12 | ₩30,869 | ₩31,526 | ₩30,869 | ₩31,526 | +2.13% | 800 |
|---|
| 2026.08.11 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,526 | ₩32,224 | ₩31,338 | ₩32,210 | +2.17% | 1.7천 |
|---|
| 2026.08.06 | ₩31,727 | ₩31,727 | ₩30,721 | ₩31,016 | -2.24% | 1.6천 |
|---|
| 2026.08.05 | ₩28,172 | ₩31,727 | ₩28,172 | ₩31,727 | +12.62% | 4.6만 |
|---|
| 2026.08.04 | ₩30,694 | ₩30,721 | ₩30,694 | ₩30,721 | +0.09% | 3.3천 |
|---|
| 2026.08.03 | ₩31,271 | ₩33,136 | ₩30,560 | ₩30,855 | -1.33% | 2천 |
|---|
| 2026.07.31 | ₩27,501 | ₩30,050 | ₩27,501 | ₩30,050 | +9.27% | 800 |
|---|
| 2026.07.30 | ₩29,380 | ₩29,380 | ₩29,380 | ₩29,380 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩28,065 | ₩29,380 | ₩28,065 | ₩29,380 | +4.68% | 1천 |
|---|
| 2026.07.28 | ₩29,312 | ₩29,312 | ₩29,312 | ₩29,312 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩28,977 | ₩28,977 | ₩28,977 | ₩28,977 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩27,984 | ₩27,984 | ₩27,984 | ₩27,984 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩30,319 | ₩30,319 | ₩27,206 | ₩27,220 | -10.22% | 13.4만 |
|---|
| 2026.07.22 | ₩31,902 | ₩31,902 | ₩29,044 | ₩30,828 | -3.36% | 1.6만 |
|---|
| 2026.07.21 | ₩32,854 | ₩32,854 | ₩29,259 | ₩29,259 | -10.94% | 4.3천 |
|---|
| 2026.07.20 | ₩30,131 | ₩33,136 | ₩30,131 | ₩33,136 | +9.97% | 3.3천 |
|---|
| 2026.07.17 | ₩29,715 | ₩29,715 | ₩29,715 | ₩29,715 | 0.00% | 1.3천 |
|---|
| 2026.07.16 | ₩33,203 | ₩34,061 | ₩30,869 | ₩30,869 | -7.03% | 9천 |
|---|
| 2026.07.15 | ₩37,147 | ₩37,147 | ₩35,014 | ₩35,014 | -5.74% | 1.2천 |
|---|
| 2026.07.14 | ₩33,310 | ₩40,232 | ₩33,310 | ₩35,081 | +5.32% | 5.5천 |
|---|
| 2026.07.13 | ₩35,819 | ₩35,819 | ₩35,819 | ₩35,819 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,197 | ₩34,209 | ₩30,721 | ₩30,721 | -4.58% | 2.1천 |
|---|
| 2026.07.09 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩32,130 | ₩32,130 | ₩32,130 | ₩32,130 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩32,197 | ₩32,197 | ₩32,197 | ₩32,197 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩29,219 | ₩29,219 | ₩29,219 | ₩29,219 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29,219 | ₩29,219 | ₩29,219 | ₩29,219 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩29,219 | ₩29,219 | ₩29,219 | ₩29,219 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩31,660 | ₩31,660 | ₩31,660 | ₩31,660 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,197 | ₩32,197 | ₩32,197 | ₩32,197 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,781 | ₩32,197 | ₩29,809 | ₩32,197 | +1.31% | 1.3천 |
|---|
| 2026.06.24 | ₩29,178 | ₩29,178 | ₩27,273 | ₩27,273 | -6.53% | 900 |
|---|
| 2026.06.23 | ₩30,104 | ₩30,225 | ₩26,857 | ₩26,857 | -10.78% | 6.7천 |
|---|
| 2026.06.22 | ₩29,339 | ₩29,339 | ₩28,172 | ₩28,253 | -3.70% | 1천 |
|---|
| 2026.06.18 | ₩25,824 | ₩30,667 | ₩23,839 | ₩30,667 | +18.75% | 2.6만 |
|---|
| 2026.06.17 | ₩28,440 | ₩28,440 | ₩24,295 | ₩25,234 | -11.27% | 1.9만 |
|---|
| 2026.06.16 | ₩24,885 | ₩31,781 | ₩24,885 | ₩31,781 | +27.71% | 1.8만 |
|---|
| 2026.06.15 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩24,040 | ₩25,663 | ₩24,040 | ₩25,663 | +6.75% | 500 |
|---|
| 2026.06.02 | ₩24,698 | ₩24,698 | ₩24,698 | ₩24,698 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,161 | ₩24,698 | ₩24,148 | ₩24,698 | +2.22% | 800 |
|---|
| 2026.05.29 | ₩25,690 | ₩25,690 | ₩25,690 | ₩25,690 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25,489 | ₩25,690 | ₩25,489 | ₩25,690 | +0.79% | 600 |
|---|
| 2026.05.27 | ₩24,537 | ₩24,537 | ₩24,537 | ₩24,537 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,100 | ₩25,100 | ₩24,483 | ₩24,537 | -2.24% | 1.9천 |
|---|
| 2026.05.22 | ₩25,422 | ₩25,422 | ₩25,422 | ₩25,422 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,422 | ₩25,422 | ₩25,422 | ₩25,422 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩25,677 | ₩25,677 | ₩25,677 | ₩25,677 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩25,690 | ₩25,690 | ₩25,663 | ₩25,663 | -0.10% | 300 |
|---|
| 2026.05.18 | ₩25,717 | ₩25,717 | ₩24,845 | ₩24,845 | -3.39% | 1.4천 |
|---|
| 2026.05.15 | ₩24,604 | ₩25,717 | ₩24,604 | ₩25,717 | +4.53% | 700 |
|---|
| 2026.05.14 | ₩25,315 | ₩25,315 | ₩24,993 | ₩24,993 | -1.27% | 600 |
|---|
| 2026.05.13 | ₩23,598 | ₩23,598 | ₩23,598 | ₩23,598 | 0.00% | 1.3천 |
|---|
| 2026.05.12 | ₩26,079 | ₩26,079 | ₩25,704 | ₩25,704 | -1.44% | 700 |
|---|
| 2026.05.11 | ₩25,704 | ₩25,704 | ₩25,704 | ₩25,704 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩26,455 | ₩26,455 | ₩26,455 | ₩26,455 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,100 | ₩26,455 | ₩25,100 | ₩26,455 | +5.40% | 800 |
|---|
| 2026.05.06 | ₩23,155 | ₩24,952 | ₩23,155 | ₩24,148 | +4.29% | 2천 |
|---|
| 2026.05.05 | ₩24,335 | ₩24,335 | ₩24,335 | ₩24,335 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩25,784 | ₩25,784 | ₩25,784 | ₩25,784 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩25,811 | ₩25,811 | ₩25,811 | ₩25,811 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩26,053 | ₩26,053 | ₩24,148 | ₩25,824 | -0.88% | 500 |
|---|
| 2026.04.29 | ₩26,482 | ₩26,495 | ₩26,334 | ₩26,495 | +0.05% | 700 |
|---|
| 2026.04.28 | ₩25,100 | ₩25,918 | ₩25,100 | ₩25,918 | +3.26% | 500 |
|---|
| 2026.04.27 | ₩26,683 | ₩26,683 | ₩26,509 | ₩26,509 | -0.65% | 1.1천 |
|---|
| 2026.04.24 | ₩25,368 | ₩27,300 | ₩25,368 | ₩26,509 | +4.49% | 3천 |
|---|
| 2026.04.23 | ₩25,328 | ₩25,328 | ₩25,328 | ₩25,328 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25,328 | ₩25,328 | ₩25,328 | ₩25,328 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩24,443 | ₩24,443 | ₩24,443 | ₩24,443 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩25,744 | ₩25,771 | ₩24,550 | ₩24,550 | -4.64% | 800 |
|---|
| 2026.04.17 | ₩26,629 | ₩26,629 | ₩24,872 | ₩25,288 | -5.04% | 6.6천 |
|---|
| 2026.04.16 | ₩24,791 | ₩25,020 | ₩24,617 | ₩25,020 | +0.92% | 1.9천 |
|---|
| 2026.04.15 | ₩24,389 | ₩24,657 | ₩24,148 | ₩24,389 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩24,966 | ₩24,966 | ₩23,919 | ₩24,268 | -2.79% | 1.3천 |
|---|
| 2026.04.13 | ₩23,490 | ₩23,490 | ₩23,490 | ₩23,490 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩23,490 | ₩23,490 | ₩23,490 | ₩23,490 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩25,342 | ₩25,342 | ₩25,342 | ₩25,342 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩24,402 | ₩25,342 | ₩24,148 | ₩25,342 | +3.85% | 3.9천 |
|---|
| 2026.04.07 | ₩23,732 | ₩23,732 | ₩23,732 | ₩23,732 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,732 | ₩23,732 | ₩23,732 | ₩23,732 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,732 | ₩23,732 | ₩23,732 | ₩23,732 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,732 | ₩23,732 | ₩23,732 | ₩23,732 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩22,766 | ₩23,732 | ₩22,766 | ₩23,732 | +4.24% | 4.4천 |
|---|
| 2026.03.30 | ₩23,316 | ₩23,316 | ₩23,316 | ₩23,316 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩22,216 | ₩23,316 | ₩22,216 | ₩23,316 | +4.95% | 400 |
|---|
| 2026.03.26 | ₩22,658 | ₩23,477 | ₩22,658 | ₩23,477 | +3.61% | 1.3천 |
|---|
| 2026.03.25 | ₩22,739 | ₩22,739 | ₩22,739 | ₩22,739 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩25,462 | ₩25,462 | ₩22,524 | ₩22,739 | -10.70% | 4.2천 |
|---|
| 2026.03.23 | ₩23,933 | ₩24,470 | ₩23,933 | ₩24,389 | +1.91% | 2.9천 |
|---|
| 2026.03.20 | ₩21,022 | ₩23,973 | ₩20,995 | ₩23,973 | +14.04% | 2.3만 |
|---|
| 2026.03.19 | ₩21,062 | ₩21,062 | ₩21,062 | ₩21,062 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩21,062 | ₩21,062 | ₩21,062 | ₩21,062 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩21,505 | ₩21,505 | ₩21,505 | ₩21,505 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩21,505 | ₩21,505 | ₩21,505 | ₩21,505 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩20,257 | ₩20,257 | ₩20,257 | ₩20,257 | 0.00% | 400 |
|---|
| 2026.03.12 | ₩20,512 | ₩20,512 | ₩20,512 | ₩20,512 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩20,512 | ₩20,512 | ₩20,512 | ₩20,512 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩20,780 | ₩21,625 | ₩20,592 | ₩21,317 | +2.58% | 3.3천 |
|---|
| 2026.03.09 | ₩20,700 | ₩20,700 | ₩20,700 | ₩20,700 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩21,679 | ₩21,679 | ₩20,700 | ₩20,700 | -4.52% | 600 |
|---|
| 2026.03.05 | ₩21,210 | ₩21,210 | ₩21,210 | ₩21,210 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩21,210 | ₩21,210 | ₩21,210 | ₩21,210 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩22,390 | ₩22,390 | ₩22,390 | ₩22,390 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,390 | ₩22,390 | ₩22,390 | ₩22,390 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩22,390 | ₩22,390 | ₩22,390 | ₩22,390 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩22,390 | ₩22,390 | ₩22,390 | ₩22,390 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩20,928 | ₩20,928 | ₩20,928 | ₩20,928 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩21,693 | ₩21,706 | ₩21,344 | ₩21,491 | -0.93% | 1.4천 |
|---|
| 2026.02.19 | ₩21,223 | ₩21,532 | ₩21,022 | ₩21,532 | +1.45% | 2천 |
|---|
| 2026.02.18 | ₩21,599 | ₩21,599 | ₩21,599 | ₩21,599 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩21,478 | ₩22,457 | ₩21,478 | ₩21,558 | +0.37% | 2.3천 |
|---|
| 2026.02.11 | ₩21,867 | ₩21,894 | ₩21,263 | ₩21,599 | -1.23% | 5.3천 |
|---|
| 2026.02.10 | ₩22,712 | ₩23,155 | ₩21,733 | ₩23,155 | +1.95% | 9.6만 |
|---|
| 2026.02.09 | ₩23,343 | ₩24,161 | ₩21,800 | ₩24,148 | +3.45% | 5.8천 |
|---|
| 2026.02.06 | ₩22,524 | ₩26,415 | ₩22,524 | ₩26,415 | +17.27% | 3.9만 |
|---|
| 2026.02.05 | ₩22,524 | ₩22,524 | ₩22,524 | ₩22,524 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩22,524 | ₩22,524 | ₩22,524 | ₩22,524 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩22,538 | ₩22,538 | ₩22,538 | ₩22,538 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩22,229 | ₩22,538 | ₩22,229 | ₩22,538 | +1.39% | 1.1천 |
|---|
| 2026.01.30 | ₩21,921 | ₩22,243 | ₩21,921 | ₩22,243 | +1.47% | 1.3천 |
|---|
| 2026.01.29 | ₩21,129 | ₩21,666 | ₩21,129 | ₩21,666 | +2.54% | 400 |
|---|
| 2026.01.28 | ₩21,679 | ₩21,679 | ₩21,679 | ₩21,679 | 0.00% | 1.1천 |
|---|
| 2026.01.27 | ₩20,901 | ₩20,901 | ₩20,901 | ₩20,901 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩22,041 | ₩22,041 | ₩20,606 | ₩20,606 | -6.51% | 4.2천 |
|---|
| 2026.01.23 | ₩21,049 | ₩21,049 | ₩20,472 | ₩20,472 | -2.74% | 900 |
|---|
| 2026.01.22 | ₩21,250 | ₩21,250 | ₩21,250 | ₩21,250 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩21,250 | ₩22,404 | ₩21,250 | ₩21,250 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩22,430 | ₩23,410 | ₩22,404 | ₩23,316 | +3.95% | 4.7천 |
|---|
| 2026.01.16 | ₩22,310 | ₩22,310 | ₩22,310 | ₩22,310 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩22,444 | ₩22,444 | ₩22,444 | ₩22,444 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩23,222 | ₩23,222 | ₩22,806 | ₩22,806 | -1.79% | 2.7천 |
|---|
| 2026.01.13 | ₩22,887 | ₩22,887 | ₩22,887 | ₩22,887 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩23,799 | ₩23,799 | ₩22,887 | ₩22,887 | -3.83% | 2.3천 |
|---|
| 2026.01.09 | ₩23,758 | ₩23,758 | ₩23,758 | ₩23,758 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩23,987 | ₩23,987 | ₩23,758 | ₩23,758 | -0.95% | 600 |
|---|
| 2026.01.07 | ₩23,826 | ₩23,826 | ₩23,826 | ₩23,826 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩23,208 | ₩23,477 | ₩23,208 | ₩23,477 | +1.16% | 1.1천 |
|---|
| 2026.01.05 | ₩23,208 | ₩23,208 | ₩22,712 | ₩23,208 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩23,195 | ₩23,544 | ₩23,195 | ₩23,544 | +1.50% | 1.2천 |
|---|
| 2025.12.31 | ₩23,423 | ₩23,758 | ₩22,846 | ₩23,732 | +1.32% | 9.4천 |
|---|
| 2025.12.30 | ₩22,457 | ₩22,484 | ₩22,457 | ₩22,471 | +0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩22,524 | ₩22,591 | ₩21,679 | ₩21,679 | -3.75% | 3.2천 |
|---|
| 2025.12.26 | ₩21,411 | ₩21,411 | ₩21,411 | ₩21,411 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩21,894 | ₩21,894 | ₩21,894 | ₩21,894 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩21,894 | ₩21,894 | ₩21,894 | ₩21,894 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩22,269 | ₩22,618 | ₩22,269 | ₩22,551 | +1.27% | 1.7천 |
|---|
| 2025.12.19 | ₩23,343 | ₩23,343 | ₩22,404 | ₩22,994 | -1.49% | 1.8만 |
|---|
| 2025.12.18 | ₩22,068 | ₩22,739 | ₩22,068 | ₩22,739 | +3.04% | 2천 |
|---|
| 2025.12.17 | ₩21,532 | ₩21,532 | ₩21,532 | ₩21,532 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩21,532 | ₩21,532 | ₩21,532 | ₩21,532 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩21,317 | ₩21,317 | ₩21,317 | ₩21,317 | 0.00% | 700 |
|---|
| 2025.12.12 | ₩21,572 | ₩21,572 | ₩21,035 | ₩21,075 | -2.30% | 6.7천 |
|---|
| 2025.12.11 | ₩22,511 | ₩22,511 | ₩21,719 | ₩21,719 | -3.52% | 400 |
|---|
| 2025.12.10 | ₩22,457 | ₩22,887 | ₩21,760 | ₩22,068 | -1.73% | 8.2천 |
|---|
| 2025.12.09 | ₩22,269 | ₩22,766 | ₩22,269 | ₩22,471 | +0.90% | 2.9천 |
|---|
| 2025.12.08 | ₩22,578 | ₩22,578 | ₩22,578 | ₩22,578 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩22,578 | ₩22,578 | ₩22,578 | ₩22,578 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩22,149 | ₩22,578 | ₩22,149 | ₩22,578 | +1.94% | 500 |
|---|
| 2025.12.03 | ₩22,927 | ₩22,927 | ₩22,927 | ₩22,927 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩22,927 | ₩22,927 | ₩22,927 | ₩22,927 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩22,873 | ₩22,927 | ₩22,873 | ₩22,927 | +0.23% | 400 |
|---|
| 2025.11.28 | ₩21,827 | ₩21,827 | ₩21,827 | ₩21,827 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩23,141 | ₩23,490 | ₩22,887 | ₩23,490 | +1.51% | 2.4천 |
|---|
| 2025.11.25 | ₩22,135 | ₩22,658 | ₩22,135 | ₩22,135 | 0.00% | 4천 |
|---|
| 2025.11.24 | ₩21,719 | ₩21,719 | ₩21,719 | ₩21,719 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩21,719 | ₩21,719 | ₩21,719 | ₩21,719 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩21,129 | ₩21,719 | ₩21,129 | ₩21,719 | +2.79% | 400 |
|---|
| 2025.11.19 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩21,961 | ₩22,779 | ₩20,458 | ₩21,558 | -1.83% | 8.1천 |
|---|
| 2025.11.12 | ₩20,472 | ₩20,472 | ₩20,472 | ₩20,472 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩21,558 | ₩21,558 | ₩21,558 | ₩21,558 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,566 | ₩20,566 | ₩20,566 | ₩20,566 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,566 | ₩20,566 | ₩20,566 | ₩20,566 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,566 | ₩20,566 | ₩20,566 | ₩20,566 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩20,566 | ₩20,566 | ₩20,566 | ₩20,566 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩20,566 | ₩20,566 | ₩20,566 | ₩20,566 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩20,566 | ₩20,566 | ₩20,566 | ₩20,566 | 0.00% | 500 |
|---|
| 2025.10.30 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩20,861 | ₩20,861 | ₩20,794 | ₩20,794 | -0.32% | 1.1천 |
|---|
| 2025.10.27 | ₩21,062 | ₩21,062 | ₩20,566 | ₩20,566 | -2.36% | 400 |
|---|
| 2025.10.24 | ₩21,075 | ₩21,075 | ₩21,075 | ₩21,075 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 1.1천 |
|---|
| 2025.10.21 | ₩20,673 | ₩20,673 | ₩20,673 | ₩20,673 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩19,949 | ₩19,949 | ₩19,949 | ₩19,949 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩19,949 | ₩19,949 | ₩19,949 | ₩19,949 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩19,949 | ₩19,949 | ₩19,949 | ₩19,949 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩19,949 | ₩19,949 | ₩19,949 | ₩19,949 | 0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩20,686 | ₩21,290 | ₩20,686 | ₩20,794 | +0.52% | 1.7천 |
|---|
| 2025.10.13 | ₩20,472 | ₩20,472 | ₩20,123 | ₩20,257 | -1.05% | 900 |
|---|
| 2025.10.10 | ₩20,458 | ₩20,458 | ₩20,458 | ₩20,458 | 0.00% | 0 |
|---|