시장 데이터를 불러오는 중
전체 종목
Donegal Group, Inc. - Class B Common Stock 과거 주가
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Donegal Group, Inc. - Class B Common Stock · DGICB · NASDAQ
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,456 | ₩24,456 | ₩24,456 | ₩24,456 | 0.00% | 500 |
| 2026.10.08 | ₩24,215 | ₩24,215 | ₩23,988 | ₩24,055 | -0.66% | 1.6천 |
| 2026.10.07 | ₩23,373 | ₩23,534 | ₩23,373 | ₩23,520 | +0.63% | 1.4천 |
| 2026.10.06 | ₩22,411 | ₩22,411 | ₩22,411 | ₩22,411 | 0.00% | 900 |
| 2026.10.05 | ₩23,133 | ₩23,373 | ₩22,518 | ₩23,373 | +1.04% | 1.3천 |
| 2026.10.02 | ₩22,318 | ₩22,318 | ₩21,716 | ₩22,251 | -0.30% | 5.4천 |
| 2026.10.01 | ₩21,302 | ₩23,186 | ₩20,834 | ₩22,531 | +5.77% | 4.6천 |
| 2026.09.30 | ₩21,997 | ₩23,186 | ₩20,179 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,173 |
| +5.35% |
| 1만 |
| 2026.09.29 | ₩21,703 | ₩21,703 | ₩20,754 | ₩20,754 | -4.37% | 4.2천 |
|---|
| 2026.09.28 | ₩22,331 | ₩22,518 | ₩20,981 | ₩22,171 | -0.72% | 1.3만 |
|---|
| 2026.09.25 | ₩23,293 | ₩24,322 | ₩23,053 | ₩24,322 | +4.42% | 2.2천 |
|---|
| 2026.09.24 | ₩24,015 | ₩24,015 | ₩23,266 | ₩23,266 | -3.12% | 1.6천 |
|---|
| 2026.09.23 | ₩24,683 | ₩25,926 | ₩24,683 | ₩25,926 | +5.04% | 1.8천 |
|---|
| 2026.09.22 | ₩27,516 | ₩27,516 | ₩23,560 | ₩23,908 | -13.11% | 2.8천 |
|---|
| 2026.09.21 | ₩26,647 | ₩26,647 | ₩24,830 | ₩24,830 | -6.82% | 2.1천 |
|---|
| 2026.09.18 | ₩27,743 | ₩28,732 | ₩27,703 | ₩28,131 | +1.40% | 1.1만 |
|---|
| 2026.09.17 | ₩30,710 | ₩30,710 | ₩27,930 | ₩27,930 | -9.05% | 2.2천 |
|---|
| 2026.09.16 | ₩31,392 | ₩31,392 | ₩30,135 | ₩30,135 | -4.00% | 1.3천 |
|---|
| 2026.09.15 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 800 |
|---|
| 2026.09.10 | ₩33,543 | ₩36,897 | ₩32,741 | ₩34,171 | +1.87% | 3.8천 |
|---|
| 2026.09.09 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 600 |
|---|
| 2026.09.03 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 400 |
|---|
| 2026.09.02 | ₩31,792 | ₩31,792 | ₩31,792 | ₩31,792 | 0.00% | 700 |
|---|
| 2026.09.01 | ₩30,964 | ₩30,964 | ₩30,964 | ₩30,964 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩30,964 | ₩30,964 | ₩30,964 | ₩30,964 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩30,964 | ₩30,964 | ₩30,964 | ₩30,964 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩30,964 | ₩30,964 | ₩30,964 | ₩30,964 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩32,928 | ₩32,928 | ₩32,928 | ₩32,928 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩31,686 | ₩31,686 | ₩31,686 | ₩31,686 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩31,686 | ₩31,686 | ₩31,686 | ₩31,686 | 0.00% | 900 |
|---|
| 2026.08.21 | ₩33,075 | ₩33,075 | ₩32,995 | ₩32,995 | -0.24% | 1.5천 |
|---|
| 2026.08.20 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 600 |
|---|
| 2026.08.18 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,075 | ₩33,075 | ₩33,009 | ₩33,062 | -0.04% | 4.7천 |
|---|
| 2026.08.14 | ₩31,739 | ₩32,207 | ₩31,739 | ₩32,207 | +1.47% | 1.2천 |
|---|
| 2026.08.13 | ₩30,737 | ₩32,728 | ₩30,737 | ₩32,728 | +6.48% | 5.4천 |
|---|
| 2026.08.12 | ₩30,750 | ₩31,405 | ₩30,750 | ₩31,405 | +2.13% | 800 |
|---|
| 2026.08.11 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩31,405 | ₩32,100 | ₩31,218 | ₩32,086 | +2.17% | 1.7천 |
|---|
| 2026.08.06 | ₩31,605 | ₩31,605 | ₩30,603 | ₩30,897 | -2.24% | 1.6천 |
|---|
| 2026.08.05 | ₩28,064 | ₩31,605 | ₩28,064 | ₩31,605 | +12.62% | 4.6만 |
|---|
| 2026.08.04 | ₩30,576 | ₩30,603 | ₩30,576 | ₩30,603 | +0.09% | 3.3천 |
|---|
| 2026.08.03 | ₩31,151 | ₩33,009 | ₩30,443 | ₩30,737 | -1.33% | 2천 |
|---|
| 2026.07.31 | ₩27,396 | ₩29,935 | ₩27,396 | ₩29,935 | +9.27% | 800 |
|---|
| 2026.07.30 | ₩29,267 | ₩29,267 | ₩29,267 | ₩29,267 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩27,957 | ₩29,267 | ₩27,957 | ₩29,267 | +4.68% | 1천 |
|---|
| 2026.07.28 | ₩29,200 | ₩29,200 | ₩29,200 | ₩29,200 | 0.00% | 1천 |
|---|
| 2026.07.27 | ₩28,866 | ₩28,866 | ₩28,866 | ₩28,866 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩27,877 | ₩27,877 | ₩27,877 | ₩27,877 | 0.00% | 1천 |
|---|
| 2026.07.23 | ₩30,202 | ₩30,202 | ₩27,102 | ₩27,115 | -10.22% | 13.4만 |
|---|
| 2026.07.22 | ₩31,779 | ₩31,779 | ₩28,933 | ₩30,710 | -3.36% | 1.6만 |
|---|
| 2026.07.21 | ₩32,728 | ₩32,728 | ₩29,146 | ₩29,146 | -10.94% | 4.3천 |
|---|
| 2026.07.20 | ₩30,015 | ₩33,009 | ₩30,015 | ₩33,009 | +9.97% | 3.3천 |
|---|
| 2026.07.17 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 1.3천 |
|---|
| 2026.07.16 | ₩33,075 | ₩33,931 | ₩30,750 | ₩30,750 | -7.03% | 9천 |
|---|
| 2026.07.15 | ₩37,004 | ₩37,004 | ₩34,880 | ₩34,880 | -5.74% | 1.2천 |
|---|
| 2026.07.14 | ₩33,182 | ₩40,078 | ₩33,182 | ₩34,946 | +5.32% | 5.5천 |
|---|
| 2026.07.13 | ₩35,681 | ₩35,681 | ₩35,681 | ₩35,681 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩32,073 | ₩34,078 | ₩30,603 | ₩30,603 | -4.58% | 2.1천 |
|---|
| 2026.07.09 | ₩31,833 | ₩31,833 | ₩31,833 | ₩31,833 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,833 | ₩31,833 | ₩31,833 | ₩31,833 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 600 |
|---|
| 2026.07.06 | ₩32,073 | ₩32,073 | ₩32,073 | ₩32,073 | 0.00% | 400 |
|---|
| 2026.07.02 | ₩29,106 | ₩29,106 | ₩29,106 | ₩29,106 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩29,106 | ₩29,106 | ₩29,106 | ₩29,106 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩29,106 | ₩29,106 | ₩29,106 | ₩29,106 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩31,539 | ₩31,539 | ₩31,539 | ₩31,539 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,073 | ₩32,073 | ₩32,073 | ₩32,073 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩31,659 | ₩32,073 | ₩29,694 | ₩32,073 | +1.31% | 1.3천 |
|---|
| 2026.06.24 | ₩29,066 | ₩29,066 | ₩27,169 | ₩27,169 | -6.53% | 900 |
|---|
| 2026.06.23 | ₩29,988 | ₩30,109 | ₩26,754 | ₩26,754 | -10.78% | 6.7천 |
|---|
| 2026.06.22 | ₩29,227 | ₩29,227 | ₩28,064 | ₩28,144 | -3.70% | 1천 |
|---|
| 2026.06.18 | ₩25,725 | ₩30,550 | ₩23,747 | ₩30,550 | +18.75% | 2.6만 |
|---|
| 2026.06.17 | ₩28,331 | ₩28,331 | ₩24,202 | ₩25,137 | -11.27% | 1.9만 |
|---|
| 2026.06.16 | ₩24,790 | ₩31,659 | ₩24,790 | ₩31,659 | +27.71% | 1.8만 |
|---|
| 2026.06.15 | ₩24,349 | ₩24,349 | ₩24,349 | ₩24,349 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩24,349 | ₩24,349 | ₩24,349 | ₩24,349 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩24,349 | ₩24,349 | ₩24,349 | ₩24,349 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩25,592 | ₩25,592 | ₩25,592 | ₩25,592 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩25,592 | ₩25,592 | ₩25,592 | ₩25,592 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩25,592 | ₩25,592 | ₩25,592 | ₩25,592 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩25,592 | ₩25,592 | ₩25,592 | ₩25,592 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩25,592 | ₩25,592 | ₩25,592 | ₩25,592 | 0.00% | 300 |
|---|
| 2026.06.03 | ₩23,948 | ₩25,565 | ₩23,948 | ₩25,565 | +6.75% | 500 |
|---|
| 2026.06.02 | ₩24,603 | ₩24,603 | ₩24,603 | ₩24,603 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩24,068 | ₩24,603 | ₩24,055 | ₩24,603 | +2.22% | 800 |
|---|
| 2026.05.29 | ₩25,592 | ₩25,592 | ₩25,592 | ₩25,592 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩25,391 | ₩25,592 | ₩25,391 | ₩25,592 | +0.79% | 600 |
|---|
| 2026.05.27 | ₩24,442 | ₩24,442 | ₩24,442 | ₩24,442 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩25,004 | ₩25,004 | ₩24,389 | ₩24,442 | -2.24% | 1.9천 |
|---|
| 2026.05.22 | ₩25,324 | ₩25,324 | ₩25,324 | ₩25,324 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩25,324 | ₩25,324 | ₩25,324 | ₩25,324 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩25,578 | ₩25,578 | ₩25,578 | ₩25,578 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩25,592 | ₩25,592 | ₩25,565 | ₩25,565 | -0.10% | 300 |
|---|
| 2026.05.18 | ₩25,618 | ₩25,618 | ₩24,750 | ₩24,750 | -3.39% | 1.4천 |
|---|
| 2026.05.15 | ₩24,509 | ₩25,618 | ₩24,509 | ₩25,618 | +4.53% | 700 |
|---|
| 2026.05.14 | ₩25,217 | ₩25,217 | ₩24,897 | ₩24,897 | -1.27% | 600 |
|---|
| 2026.05.13 | ₩23,507 | ₩23,507 | ₩23,507 | ₩23,507 | 0.00% | 1.3천 |
|---|
| 2026.05.12 | ₩25,979 | ₩25,979 | ₩25,605 | ₩25,605 | -1.44% | 700 |
|---|
| 2026.05.11 | ₩25,605 | ₩25,605 | ₩25,605 | ₩25,605 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩26,353 | ₩26,353 | ₩26,353 | ₩26,353 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩25,004 | ₩26,353 | ₩25,004 | ₩26,353 | +5.40% | 800 |
|---|
| 2026.05.06 | ₩23,066 | ₩24,857 | ₩23,066 | ₩24,055 | +4.29% | 2천 |
|---|
| 2026.05.05 | ₩24,242 | ₩24,242 | ₩24,242 | ₩24,242 | 0.00% | 400 |
|---|
| 2026.05.04 | ₩25,685 | ₩25,685 | ₩25,685 | ₩25,685 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩25,712 | ₩25,712 | ₩25,712 | ₩25,712 | 0.00% | 400 |
|---|
| 2026.04.30 | ₩25,952 | ₩25,952 | ₩24,055 | ₩25,725 | -0.88% | 500 |
|---|
| 2026.04.29 | ₩26,380 | ₩26,394 | ₩26,233 | ₩26,394 | +0.05% | 700 |
|---|
| 2026.04.28 | ₩25,004 | ₩25,819 | ₩25,004 | ₩25,819 | +3.26% | 500 |
|---|
| 2026.04.27 | ₩26,581 | ₩26,581 | ₩26,407 | ₩26,407 | -0.65% | 1.1천 |
|---|
| 2026.04.24 | ₩25,271 | ₩27,195 | ₩25,271 | ₩26,407 | +4.49% | 3천 |
|---|
| 2026.04.23 | ₩25,231 | ₩25,231 | ₩25,231 | ₩25,231 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩25,231 | ₩25,231 | ₩25,231 | ₩25,231 | 0.00% | 600 |
|---|
| 2026.04.21 | ₩24,349 | ₩24,349 | ₩24,349 | ₩24,349 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩25,645 | ₩25,672 | ₩24,456 | ₩24,456 | -4.64% | 800 |
|---|
| 2026.04.17 | ₩26,527 | ₩26,527 | ₩24,776 | ₩25,191 | -5.04% | 6.6천 |
|---|
| 2026.04.16 | ₩24,696 | ₩24,923 | ₩24,523 | ₩24,923 | +0.92% | 1.9천 |
|---|
| 2026.04.15 | ₩24,295 | ₩24,563 | ₩24,055 | ₩24,295 | 0.00% | 2천 |
|---|
| 2026.04.14 | ₩24,870 | ₩24,870 | ₩23,828 | ₩24,175 | -2.79% | 1.3천 |
|---|
| 2026.04.13 | ₩23,400 | ₩23,400 | ₩23,400 | ₩23,400 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩23,400 | ₩23,400 | ₩23,400 | ₩23,400 | 0.00% | 900 |
|---|
| 2026.04.09 | ₩25,244 | ₩25,244 | ₩25,244 | ₩25,244 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩24,309 | ₩25,244 | ₩24,055 | ₩25,244 | +3.85% | 3.9천 |
|---|
| 2026.04.07 | ₩23,641 | ₩23,641 | ₩23,641 | ₩23,641 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩23,641 | ₩23,641 | ₩23,641 | ₩23,641 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩23,641 | ₩23,641 | ₩23,641 | ₩23,641 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩23,641 | ₩23,641 | ₩23,641 | ₩23,641 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩22,678 | ₩23,641 | ₩22,678 | ₩23,641 | +4.24% | 4.4천 |
|---|
| 2026.03.30 | ₩23,226 | ₩23,226 | ₩23,226 | ₩23,226 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩22,130 | ₩23,226 | ₩22,130 | ₩23,226 | +4.95% | 400 |
|---|
| 2026.03.26 | ₩22,571 | ₩23,387 | ₩22,571 | ₩23,387 | +3.61% | 1.3천 |
|---|
| 2026.03.25 | ₩22,652 | ₩22,652 | ₩22,652 | ₩22,652 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩25,364 | ₩25,364 | ₩22,438 | ₩22,652 | -10.70% | 4.2천 |
|---|
| 2026.03.23 | ₩23,841 | ₩24,376 | ₩23,841 | ₩24,295 | +1.91% | 2.9천 |
|---|
| 2026.03.20 | ₩20,941 | ₩23,881 | ₩20,914 | ₩23,881 | +14.04% | 2.3만 |
|---|
| 2026.03.19 | ₩20,981 | ₩20,981 | ₩20,981 | ₩20,981 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩20,981 | ₩20,981 | ₩20,981 | ₩20,981 | 0.00% | 600 |
|---|
| 2026.03.17 | ₩21,422 | ₩21,422 | ₩21,422 | ₩21,422 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩21,422 | ₩21,422 | ₩21,422 | ₩21,422 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩20,179 | ₩20,179 | ₩20,179 | ₩20,179 | 0.00% | 400 |
|---|
| 2026.03.12 | ₩20,433 | ₩20,433 | ₩20,433 | ₩20,433 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩20,433 | ₩20,433 | ₩20,433 | ₩20,433 | 0.00% | 300 |
|---|
| 2026.03.10 | ₩20,701 | ₩21,542 | ₩20,513 | ₩21,235 | +2.58% | 3.3천 |
|---|
| 2026.03.09 | ₩20,620 | ₩20,620 | ₩20,620 | ₩20,620 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩21,596 | ₩21,596 | ₩20,620 | ₩20,620 | -4.52% | 600 |
|---|
| 2026.03.05 | ₩21,128 | ₩21,128 | ₩21,128 | ₩21,128 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩21,128 | ₩21,128 | ₩21,128 | ₩21,128 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩22,304 | ₩22,304 | ₩22,304 | ₩22,304 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩22,304 | ₩22,304 | ₩22,304 | ₩22,304 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩22,304 | ₩22,304 | ₩22,304 | ₩22,304 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩22,304 | ₩22,304 | ₩22,304 | ₩22,304 | 0.00% | 1.1천 |
|---|
| 2026.02.25 | ₩20,848 | ₩20,848 | ₩20,848 | ₩20,848 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩20,848 | ₩20,848 | ₩20,848 | ₩20,848 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩20,848 | ₩20,848 | ₩20,848 | ₩20,848 | 0.00% | 700 |
|---|
| 2026.02.20 | ₩21,609 | ₩21,623 | ₩21,262 | ₩21,409 | -0.93% | 1.4천 |
|---|
| 2026.02.19 | ₩21,142 | ₩21,449 | ₩20,941 | ₩21,449 | +1.45% | 2천 |
|---|
| 2026.02.18 | ₩21,516 | ₩21,516 | ₩21,516 | ₩21,516 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩21,395 | ₩22,371 | ₩21,395 | ₩21,476 | +0.37% | 2.3천 |
|---|
| 2026.02.11 | ₩21,783 | ₩21,810 | ₩21,182 | ₩21,516 | -1.23% | 5.3천 |
|---|
| 2026.02.10 | ₩22,625 | ₩23,066 | ₩21,649 | ₩23,066 | +1.95% | 9.6만 |
|---|
| 2026.02.09 | ₩23,253 | ₩24,068 | ₩21,716 | ₩24,055 | +3.45% | 5.8천 |
|---|
| 2026.02.06 | ₩22,438 | ₩26,313 | ₩22,438 | ₩26,313 | +17.27% | 3.9만 |
|---|
| 2026.02.05 | ₩22,438 | ₩22,438 | ₩22,438 | ₩22,438 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩22,438 | ₩22,438 | ₩22,438 | ₩22,438 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩22,451 | ₩22,451 | ₩22,451 | ₩22,451 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩22,144 | ₩22,451 | ₩22,144 | ₩22,451 | +1.39% | 1.1천 |
|---|
| 2026.01.30 | ₩21,836 | ₩22,157 | ₩21,836 | ₩22,157 | +1.47% | 1.3천 |
|---|
| 2026.01.29 | ₩21,048 | ₩21,583 | ₩21,048 | ₩21,583 | +2.54% | 400 |
|---|
| 2026.01.28 | ₩21,596 | ₩21,596 | ₩21,596 | ₩21,596 | 0.00% | 1.1천 |
|---|
| 2026.01.27 | ₩20,821 | ₩20,821 | ₩20,821 | ₩20,821 | 0.00% | 800 |
|---|
| 2026.01.26 | ₩21,957 | ₩21,957 | ₩20,527 | ₩20,527 | -6.51% | 4.2천 |
|---|
| 2026.01.23 | ₩20,968 | ₩20,968 | ₩20,393 | ₩20,393 | -2.74% | 900 |
|---|
| 2026.01.22 | ₩21,168 | ₩21,168 | ₩21,168 | ₩21,168 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩21,168 | ₩22,318 | ₩21,168 | ₩21,168 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩22,344 | ₩23,320 | ₩22,318 | ₩23,226 | +3.95% | 4.7천 |
|---|
| 2026.01.16 | ₩22,224 | ₩22,224 | ₩22,224 | ₩22,224 | 0.00% | 300 |
|---|
| 2026.01.15 | ₩22,358 | ₩22,358 | ₩22,358 | ₩22,358 | 0.00% | 500 |
|---|
| 2026.01.14 | ₩23,133 | ₩23,133 | ₩22,718 | ₩22,718 | -1.79% | 2.7천 |
|---|
| 2026.01.13 | ₩22,799 | ₩22,799 | ₩22,799 | ₩22,799 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩23,707 | ₩23,707 | ₩22,799 | ₩22,799 | -3.83% | 2.3천 |
|---|
| 2026.01.09 | ₩23,667 | ₩23,667 | ₩23,667 | ₩23,667 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩23,894 | ₩23,894 | ₩23,667 | ₩23,667 | -0.95% | 600 |
|---|
| 2026.01.07 | ₩23,734 | ₩23,734 | ₩23,734 | ₩23,734 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩23,119 | ₩23,387 | ₩23,119 | ₩23,387 | +1.16% | 1.1천 |
|---|
| 2026.01.05 | ₩23,119 | ₩23,119 | ₩22,625 | ₩23,119 | 0.00% | 500 |
|---|
| 2026.01.02 | ₩23,106 | ₩23,453 | ₩23,106 | ₩23,453 | +1.50% | 1.2천 |
|---|
| 2025.12.31 | ₩23,333 | ₩23,667 | ₩22,759 | ₩23,641 | +1.32% | 9.4천 |
|---|
| 2025.12.30 | ₩22,371 | ₩22,398 | ₩22,371 | ₩22,384 | +0.06% | 6.7천 |
|---|
| 2025.12.29 | ₩22,438 | ₩22,505 | ₩21,596 | ₩21,596 | -3.75% | 3.2천 |
|---|
| 2025.12.26 | ₩21,329 | ₩21,329 | ₩21,329 | ₩21,329 | 0.00% | 400 |
|---|
| 2025.12.24 | ₩21,810 | ₩21,810 | ₩21,810 | ₩21,810 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩21,810 | ₩21,810 | ₩21,810 | ₩21,810 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩22,184 | ₩22,531 | ₩22,184 | ₩22,465 | +1.27% | 1.7천 |
|---|
| 2025.12.19 | ₩23,253 | ₩23,253 | ₩22,318 | ₩22,906 | -1.49% | 1.8만 |
|---|
| 2025.12.18 | ₩21,983 | ₩22,652 | ₩21,983 | ₩22,652 | +3.04% | 2천 |
|---|
| 2025.12.17 | ₩21,449 | ₩21,449 | ₩21,449 | ₩21,449 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩21,449 | ₩21,449 | ₩21,449 | ₩21,449 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩21,235 | ₩21,235 | ₩21,235 | ₩21,235 | 0.00% | 700 |
|---|
| 2025.12.12 | ₩21,489 | ₩21,489 | ₩20,954 | ₩20,995 | -2.30% | 6.7천 |
|---|
| 2025.12.11 | ₩22,424 | ₩22,424 | ₩21,636 | ₩21,636 | -3.52% | 400 |
|---|
| 2025.12.10 | ₩22,371 | ₩22,799 | ₩21,676 | ₩21,983 | -1.73% | 8.2천 |
|---|
| 2025.12.09 | ₩22,184 | ₩22,678 | ₩22,184 | ₩22,384 | +0.90% | 2.9천 |
|---|
| 2025.12.08 | ₩22,491 | ₩22,491 | ₩22,491 | ₩22,491 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩22,491 | ₩22,491 | ₩22,491 | ₩22,491 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩22,064 | ₩22,491 | ₩22,064 | ₩22,491 | +1.94% | 500 |
|---|
| 2025.12.03 | ₩22,839 | ₩22,839 | ₩22,839 | ₩22,839 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩22,839 | ₩22,839 | ₩22,839 | ₩22,839 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩22,785 | ₩22,839 | ₩22,785 | ₩22,839 | +0.23% | 400 |
|---|
| 2025.11.28 | ₩21,743 | ₩21,743 | ₩21,743 | ₩21,743 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩23,053 | ₩23,400 | ₩22,799 | ₩23,400 | +1.51% | 2.4천 |
|---|
| 2025.11.25 | ₩22,050 | ₩22,571 | ₩22,050 | ₩22,050 | 0.00% | 4천 |
|---|
| 2025.11.24 | ₩21,636 | ₩21,636 | ₩21,636 | ₩21,636 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩21,636 | ₩21,636 | ₩21,636 | ₩21,636 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩21,048 | ₩21,636 | ₩21,048 | ₩21,636 | +2.79% | 400 |
|---|
| 2025.11.19 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩21,877 | ₩22,692 | ₩20,380 | ₩21,476 | -1.83% | 8.1천 |
|---|
| 2025.11.12 | ₩20,393 | ₩20,393 | ₩20,393 | ₩20,393 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩21,476 | ₩21,476 | ₩21,476 | ₩21,476 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩20,487 | ₩20,487 | ₩20,487 | ₩20,487 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩20,487 | ₩20,487 | ₩20,487 | ₩20,487 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩20,487 | ₩20,487 | ₩20,487 | ₩20,487 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩20,487 | ₩20,487 | ₩20,487 | ₩20,487 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩20,487 | ₩20,487 | ₩20,487 | ₩20,487 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩20,487 | ₩20,487 | ₩20,487 | ₩20,487 | 0.00% | 500 |
|---|
| 2025.10.30 | ₩20,714 | ₩20,714 | ₩20,714 | ₩20,714 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩20,714 | ₩20,714 | ₩20,714 | ₩20,714 | 0.00% | 400 |
|---|
| 2025.10.28 | ₩20,781 | ₩20,781 | ₩20,714 | ₩20,714 | -0.32% | 1.1천 |
|---|
| 2025.10.27 | ₩20,981 | ₩20,981 | ₩20,487 | ₩20,487 | -2.36% | 400 |
|---|
| 2025.10.24 | ₩20,995 | ₩20,995 | ₩20,995 | ₩20,995 | 0.00% | 500 |
|---|
| 2025.10.23 | ₩20,714 | ₩20,714 | ₩20,714 | ₩20,714 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩20,714 | ₩20,714 | ₩20,714 | ₩20,714 | 0.00% | 1.1천 |
|---|
| 2025.10.21 | ₩20,594 | ₩20,594 | ₩20,594 | ₩20,594 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩19,872 | ₩19,872 | ₩19,872 | ₩19,872 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩19,872 | ₩19,872 | ₩19,872 | ₩19,872 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩19,872 | ₩19,872 | ₩19,872 | ₩19,872 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩19,872 | ₩19,872 | ₩19,872 | ₩19,872 | 0.00% | 1.3천 |
|---|
| 2025.10.14 | ₩20,607 | ₩21,208 | ₩20,607 | ₩20,714 | +0.52% | 1.7천 |
|---|
| 2025.10.13 | ₩20,393 | ₩20,393 | ₩20,046 | ₩20,179 | -1.05% | 900 |
|---|
| 2025.10.10 | ₩20,380 | ₩20,380 | ₩20,380 | ₩20,380 | 0.00% | 0 |
|---|