시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Buffer & Digital Return ETF - January 과거 주가
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,378 | ₩43,378 | ₩43,358 | ₩43,358 | -0.05% | 200 |
| 2026.10.08 | ₩43,338 | ₩43,338 | ₩43,338 | ₩43,338 | 0.00% | 100 |
| 2026.10.07 | ₩43,345 | ₩43,345 | ₩43,345 | ₩43,345 | 0.00% | 100 |
| 2026.10.06 | ₩43,331 | ₩43,331 | ₩43,331 | ₩43,331 | 0.00% | 100 |
| 2026.10.05 | ₩43,291 | ₩43,291 | ₩43,291 | ₩43,291 | 0.00% | 100 |
| 2026.10.02 | ₩43,291 | ₩43,291 | ₩43,291 | ₩43,291 | 0.00% | 100 |
| 2026.10.01 | ₩43,224 | ₩43,224 | ₩43,224 | ₩43,224 | 0.00% | 100 |
| 2026.09.30 | ₩43,251 | ₩43,251 | ₩43,251 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,251 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,224 | ₩43,224 | ₩43,224 | ₩43,224 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,217 | ₩43,217 | ₩43,217 | ₩43,217 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,231 | ₩43,231 | ₩43,231 | ₩43,231 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,244 | ₩43,244 | ₩43,197 | ₩43,197 | -0.11% | 500 |
|---|
| 2026.09.23 | ₩43,217 | ₩43,217 | ₩43,217 | ₩43,217 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,231 | ₩43,231 | ₩43,231 | ₩43,231 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,197 | ₩43,197 | ₩43,197 | ₩43,197 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,130 | ₩43,130 | ₩43,130 | ₩43,130 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,177 | ₩43,177 | ₩43,103 | ₩43,103 | -0.17% | 300 |
|---|
| 2026.09.16 | ₩43,016 | ₩43,016 | ₩43,016 | ₩43,016 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,137 | ₩43,137 | ₩43,063 | ₩43,063 | -0.17% | 400 |
|---|
| 2026.09.14 | ₩43,063 | ₩43,063 | ₩43,063 | ₩43,063 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,083 | ₩43,083 | ₩43,083 | ₩43,083 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,016 | ₩43,016 | ₩43,016 | ₩43,016 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,070 | ₩43,070 | ₩43,070 | ₩43,070 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,095 | ₩43,095 | ₩43,095 | ₩43,095 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩43,117 | ₩43,190 | ₩43,117 | ₩43,117 | 0.00% | 5.9천 |
|---|
| 2026.09.03 | ₩43,097 | ₩43,097 | ₩43,097 | ₩43,097 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,989 | ₩43,043 | ₩42,989 | ₩43,043 | +0.12% | 200 |
|---|
| 2026.09.01 | ₩43,003 | ₩43,003 | ₩43,003 | ₩43,003 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,050 | ₩43,050 | ₩43,050 | ₩43,050 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,050 | ₩43,050 | ₩43,050 | ₩43,050 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,036 | ₩43,036 | ₩43,036 | ₩43,036 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,989 | ₩42,989 | ₩42,989 | ₩42,989 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,016 | ₩43,016 | ₩42,976 | ₩42,976 | -0.09% | 500 |
|---|
| 2026.08.24 | ₩42,956 | ₩42,956 | ₩42,956 | ₩42,956 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,962 | ₩42,962 | ₩42,962 | ₩42,962 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,929 | ₩42,929 | ₩42,929 | ₩42,929 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,936 | ₩42,936 | ₩42,936 | ₩42,936 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,909 | ₩42,909 | ₩42,909 | ₩42,909 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,936 | ₩42,936 | ₩42,929 | ₩42,929 | -0.02% | 3.3천 |
|---|
| 2026.08.14 | ₩42,989 | ₩42,989 | ₩42,936 | ₩42,936 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩42,922 | ₩42,922 | ₩42,922 | ₩42,922 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,889 | ₩42,889 | ₩42,889 | ₩42,889 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,869 | ₩42,869 | ₩42,869 | ₩42,869 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,869 | ₩42,869 | ₩42,869 | ₩42,869 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,855 | ₩42,855 | ₩42,855 | ₩42,855 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,748 | ₩42,822 | ₩42,748 | ₩42,822 | +0.17% | 300 |
|---|
| 2026.08.05 | ₩42,835 | ₩42,835 | ₩42,835 | ₩42,835 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩42,822 | ₩42,822 | ₩42,822 | ₩42,822 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,741 | ₩42,741 | ₩42,741 | ₩42,741 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,654 | ₩42,654 | ₩42,654 | ₩42,654 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,574 | ₩42,574 | ₩42,567 | ₩42,574 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩42,547 | ₩42,547 | ₩42,438 | ₩42,438 | -0.26% | 1.1천 |
|---|
| 2026.07.28 | ₩42,560 | ₩42,560 | ₩42,533 | ₩42,533 | -0.06% | 100 |
|---|
| 2026.07.27 | ₩42,486 | ₩42,493 | ₩42,486 | ₩42,493 | +0.02% | 600 |
|---|
| 2026.07.24 | ₩42,533 | ₩42,533 | ₩42,466 | ₩42,466 | -0.16% | 400 |
|---|
| 2026.07.23 | ₩42,413 | ₩42,480 | ₩42,413 | ₩42,417 | +0.01% | 1.6천 |
|---|
| 2026.07.22 | ₩42,547 | ₩42,547 | ₩42,547 | ₩42,547 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,560 | ₩42,560 | ₩42,527 | ₩42,527 | -0.08% | 1.5천 |
|---|
| 2026.07.20 | ₩42,493 | ₩42,493 | ₩42,493 | ₩42,493 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,439 | ₩42,439 | ₩42,439 | ₩42,439 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩42,520 | ₩42,520 | ₩42,520 | ₩42,520 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,540 | ₩42,540 | ₩42,540 | ₩42,540 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,500 | ₩42,500 | ₩42,500 | ₩42,500 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,486 | ₩42,486 | ₩42,486 | ₩42,486 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,507 | ₩42,507 | ₩42,507 | ₩42,507 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,453 | ₩42,453 | ₩42,453 | ₩42,453 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,426 | ₩42,426 | ₩42,426 | ₩42,426 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,460 | ₩42,460 | ₩42,460 | ₩42,460 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,372 | ₩42,372 | ₩42,372 | ₩42,372 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,439 | ₩42,439 | ₩42,383 | ₩42,383 | -0.13% | 200 |
|---|
| 2026.06.30 | ₩42,386 | ₩42,386 | ₩42,339 | ₩42,339 | -0.11% | 100 |
|---|
| 2026.06.29 | ₩42,285 | ₩42,285 | ₩42,285 | ₩42,285 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,205 | ₩42,205 | ₩42,205 | ₩42,205 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,178 | ₩42,178 | ₩42,178 | ₩42,178 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩42,198 | ₩42,198 | ₩42,131 | ₩42,131 | -0.16% | 5.2천 |
|---|
| 2026.06.23 | ₩42,171 | ₩42,171 | ₩42,144 | ₩42,144 | -0.06% | 1.1천 |
|---|
| 2026.06.22 | ₩42,232 | ₩42,232 | ₩42,232 | ₩42,232 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩42,258 | ₩42,258 | ₩42,258 | ₩42,258 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩42,144 | ₩42,144 | ₩42,144 | ₩42,144 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,305 | ₩42,305 | ₩42,305 | ₩42,305 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,312 | ₩42,312 | ₩42,312 | ₩42,312 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩41,943 | ₩42,051 | ₩41,943 | ₩42,051 | +0.26% | 100 |
|---|
| 2026.06.10 | ₩41,917 | ₩41,917 | ₩41,917 | ₩41,917 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩42,010 | ₩42,010 | ₩42,010 | ₩42,010 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,084 | ₩42,084 | ₩42,084 | ₩42,084 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩42,022 | ₩42,022 | ₩42,022 | ₩42,022 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,232 | ₩42,232 | ₩42,232 | ₩42,232 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,205 | ₩42,205 | ₩42,205 | ₩42,205 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,245 | ₩42,245 | ₩42,245 | ₩42,245 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,305 | ₩42,319 | ₩42,252 | ₩42,252 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩42,258 | ₩42,258 | ₩42,258 | ₩42,258 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,198 | ₩42,198 | ₩42,198 | ₩42,198 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,144 | ₩42,144 | ₩42,144 | ₩42,144 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,138 | ₩42,138 | ₩42,138 | ₩42,138 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,084 | ₩42,084 | ₩42,084 | ₩42,084 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩42,004 | ₩42,004 | ₩42,004 | ₩42,004 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩41,997 | ₩41,997 | ₩41,963 | ₩41,963 | -0.08% | 800 |
|---|
| 2026.05.19 | ₩41,896 | ₩41,896 | ₩41,896 | ₩41,896 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩41,984 | ₩41,984 | ₩41,930 | ₩41,937 | -0.11% | 500 |
|---|
| 2026.05.15 | ₩41,930 | ₩41,930 | ₩41,930 | ₩41,930 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩41,977 | ₩41,977 | ₩41,977 | ₩41,977 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩41,917 | ₩41,917 | ₩41,917 | ₩41,917 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,856 | ₩41,856 | ₩41,856 | ₩41,856 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,890 | ₩41,890 | ₩41,890 | ₩41,890 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,890 | ₩41,890 | ₩41,890 | ₩41,890 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,823 | ₩41,823 | ₩41,823 | ₩41,823 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,829 | ₩41,829 | ₩41,829 | ₩41,829 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩41,736 | ₩41,736 | ₩41,736 | ₩41,736 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,622 | ₩41,622 | ₩41,622 | ₩41,622 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,714 | ₩41,714 | ₩41,714 | ₩41,714 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩41,682 | ₩41,682 | ₩41,682 | ₩41,682 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,521 | ₩41,521 | ₩41,521 | ₩41,521 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩41,581 | ₩41,581 | ₩41,581 | ₩41,581 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩41,541 | ₩41,541 | ₩41,541 | ₩41,541 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩41,467 | ₩41,467 | ₩41,467 | ₩41,467 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩41,461 | ₩41,581 | ₩41,461 | ₩41,521 | +0.15% | 500 |
|---|
| 2026.04.21 | ₩41,407 | ₩41,407 | ₩41,407 | ₩41,407 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,487 | ₩41,487 | ₩41,487 | ₩41,487 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,534 | ₩41,534 | ₩41,534 | ₩41,534 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,353 | ₩41,380 | ₩41,353 | ₩41,353 | 0.00% | 1.4천 |
|---|
| 2026.04.15 | ₩41,353 | ₩41,353 | ₩41,320 | ₩41,320 | -0.08% | 400 |
|---|
| 2026.04.14 | ₩41,266 | ₩41,266 | ₩41,266 | ₩41,266 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,119 | ₩41,119 | ₩41,119 | ₩41,119 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,911 | ₩40,964 | ₩40,911 | ₩40,964 | +0.13% | 300 |
|---|
| 2026.04.08 | ₩40,821 | ₩40,821 | ₩40,821 | ₩40,821 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩40,039 | ₩40,349 | ₩40,039 | ₩40,349 | +0.77% | 400 |
|---|
| 2026.04.06 | ₩40,321 | ₩40,321 | ₩40,321 | ₩40,321 | 0.00% | 2천 |
|---|
| 2026.04.02 | ₩40,261 | ₩40,261 | ₩40,261 | ₩40,261 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩40,160 | ₩40,234 | ₩40,160 | ₩40,234 | +0.18% | 200 |
|---|
| 2026.03.31 | ₩39,892 | ₩40,066 | ₩39,892 | ₩40,066 | +0.44% | 300 |
|---|
| 2026.03.30 | ₩39,426 | ₩39,426 | ₩39,426 | ₩39,426 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩39,583 | ₩39,583 | ₩39,496 | ₩39,496 | -0.22% | 1천 |
|---|
| 2026.03.26 | ₩39,905 | ₩39,905 | ₩39,798 | ₩39,838 | -0.17% | 1.1천 |
|---|
| 2026.03.25 | ₩40,267 | ₩40,267 | ₩40,180 | ₩40,180 | -0.22% | 700 |
|---|
| 2026.03.24 | ₩40,061 | ₩40,061 | ₩40,061 | ₩40,061 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩40,240 | ₩40,267 | ₩40,175 | ₩40,175 | -0.16% | 3.1천 |
|---|
| 2026.03.20 | ₩39,858 | ₩39,858 | ₩39,858 | ₩39,858 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,220 | ₩40,220 | ₩40,220 | ₩40,220 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,428 | ₩40,442 | ₩40,259 | ₩40,259 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩40,522 | ₩40,522 | ₩40,522 | ₩40,522 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,200 | ₩40,421 | ₩40,200 | ₩40,421 | +0.55% | 1.7천 |
|---|
| 2026.03.13 | ₩40,200 | ₩40,200 | ₩40,200 | ₩40,200 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩40,374 | ₩40,401 | ₩40,348 | ₩40,348 | -0.07% | 900 |
|---|
| 2026.03.11 | ₩40,535 | ₩40,562 | ₩40,535 | ₩40,562 | +0.07% | 700 |
|---|
| 2026.03.10 | ₩40,557 | ₩40,557 | ₩40,557 | ₩40,557 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,401 | ₩40,589 | ₩40,401 | ₩40,589 | +0.46% | 200 |
|---|
| 2026.03.06 | ₩40,629 | ₩40,629 | ₩40,381 | ₩40,421 | -0.51% | 1.1천 |
|---|
| 2026.03.05 | ₩40,683 | ₩40,683 | ₩40,683 | ₩40,683 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,804 | ₩40,924 | ₩40,804 | ₩40,864 | +0.15% | 4.6천 |
|---|
| 2026.03.03 | ₩40,509 | ₩40,716 | ₩40,509 | ₩40,716 | +0.51% | 200 |
|---|
| 2026.03.02 | ₩40,830 | ₩40,830 | ₩40,830 | ₩40,830 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,830 | ₩40,871 | ₩40,830 | ₩40,871 | +0.10% | 3만 |
|---|
| 2026.02.26 | ₩40,857 | ₩40,978 | ₩40,817 | ₩40,924 | +0.16% | 900 |
|---|
| 2026.02.25 | ₩40,978 | ₩40,978 | ₩40,978 | ₩40,978 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,857 | ₩40,857 | ₩40,857 | ₩40,857 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,765 | ₩40,765 | ₩40,750 | ₩40,750 | -0.04% | 300 |
|---|
| 2026.02.20 | ₩40,877 | ₩40,877 | ₩40,877 | ₩40,877 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩40,750 | ₩40,763 | ₩40,750 | ₩40,763 | +0.03% | 200 |
|---|
| 2026.02.18 | ₩40,851 | ₩40,851 | ₩40,824 | ₩40,824 | -0.07% | 300 |
|---|
| 2026.02.17 | ₩40,767 | ₩40,767 | ₩40,767 | ₩40,767 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩40,844 | ₩40,844 | ₩40,696 | ₩40,710 | -0.33% | 1.2천 |
|---|
| 2026.02.12 | ₩40,844 | ₩40,844 | ₩40,737 | ₩40,737 | -0.26% | 400 |
|---|
| 2026.02.11 | ₩40,897 | ₩40,958 | ₩40,897 | ₩40,918 | +0.05% | 1천 |
|---|
| 2026.02.10 | ₩41,018 | ₩41,018 | ₩40,944 | ₩40,944 | -0.18% | 2.2천 |
|---|
| 2026.02.09 | ₩41,005 | ₩41,005 | ₩40,958 | ₩40,958 | -0.11% | 600 |
|---|
| 2026.02.06 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩40,669 | ₩40,683 | ₩40,623 | ₩40,623 | -0.12% | 1천 |
|---|
| 2026.02.04 | ₩40,830 | ₩40,830 | ₩40,830 | ₩40,830 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩40,877 | ₩40,924 | ₩40,763 | ₩40,830 | -0.11% | 4.6천 |
|---|
| 2026.02.02 | ₩40,924 | ₩41,032 | ₩40,924 | ₩40,938 | +0.03% | 2천 |
|---|
| 2026.01.30 | ₩40,924 | ₩40,924 | ₩40,844 | ₩40,851 | -0.18% | 1.4천 |
|---|
| 2026.01.29 | ₩40,924 | ₩40,924 | ₩40,924 | ₩40,924 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩40,938 | ₩40,951 | ₩40,897 | ₩40,924 | -0.03% | 600 |
|---|
| 2026.01.27 | ₩40,951 | ₩40,951 | ₩40,951 | ₩40,951 | 0.00% | 1.2천 |
|---|
| 2026.01.26 | ₩40,958 | ₩40,978 | ₩40,924 | ₩40,924 | -0.08% | 3.4천 |
|---|
| 2026.01.23 | ₩40,884 | ₩40,911 | ₩40,851 | ₩40,851 | -0.08% | 4.7천 |
|---|
| 2026.01.22 | ₩40,851 | ₩40,904 | ₩40,813 | ₩40,837 | -0.03% | 3.1만 |
|---|
| 2026.01.21 | ₩40,669 | ₩40,790 | ₩40,629 | ₩40,790 | +0.30% | 2.3만 |
|---|
| 2026.01.20 | ₩40,696 | ₩40,750 | ₩40,529 | ₩40,529 | -0.41% | 6.1천 |
|---|