시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Buffer & Digital Return ETF - January 과거 주가
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,303 | ₩43,303 | ₩43,283 | ₩43,283 | -0.05% | 200 |
| 2026.10.08 | ₩43,263 | ₩43,263 | ₩43,263 | ₩43,263 | 0.00% | 100 |
| 2026.10.07 | ₩43,270 | ₩43,270 | ₩43,270 | ₩43,270 | 0.00% | 100 |
| 2026.10.06 | ₩43,256 | ₩43,256 | ₩43,256 | ₩43,256 | 0.00% | 100 |
| 2026.10.05 | ₩43,216 | ₩43,216 | ₩43,216 | ₩43,216 | 0.00% | 100 |
| 2026.10.02 | ₩43,216 | ₩43,216 | ₩43,216 | ₩43,216 | 0.00% | 100 |
| 2026.10.01 | ₩43,149 | ₩43,149 | ₩43,149 | ₩43,149 | 0.00% | 100 |
| 2026.09.30 | ₩43,176 | ₩43,176 | ₩43,176 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,176 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,149 | ₩43,149 | ₩43,149 | ₩43,149 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,142 | ₩43,142 | ₩43,142 | ₩43,142 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,156 | ₩43,156 | ₩43,156 | ₩43,156 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,169 | ₩43,169 | ₩43,122 | ₩43,122 | -0.11% | 500 |
|---|
| 2026.09.23 | ₩43,142 | ₩43,142 | ₩43,142 | ₩43,142 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,156 | ₩43,156 | ₩43,156 | ₩43,156 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,122 | ₩43,122 | ₩43,122 | ₩43,122 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,055 | ₩43,055 | ₩43,055 | ₩43,055 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,102 | ₩43,102 | ₩43,029 | ₩43,029 | -0.17% | 300 |
|---|
| 2026.09.16 | ₩42,942 | ₩42,942 | ₩42,942 | ₩42,942 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,062 | ₩43,062 | ₩42,988 | ₩42,988 | -0.17% | 400 |
|---|
| 2026.09.14 | ₩42,988 | ₩42,988 | ₩42,988 | ₩42,988 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,009 | ₩43,009 | ₩43,009 | ₩43,009 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,942 | ₩42,942 | ₩42,942 | ₩42,942 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩42,995 | ₩42,995 | ₩42,995 | ₩42,995 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩43,021 | ₩43,021 | ₩43,021 | ₩43,021 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩43,042 | ₩43,116 | ₩43,042 | ₩43,042 | 0.00% | 5.9천 |
|---|
| 2026.09.03 | ₩43,022 | ₩43,022 | ₩43,022 | ₩43,022 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,915 | ₩42,968 | ₩42,915 | ₩42,968 | +0.12% | 200 |
|---|
| 2026.09.01 | ₩42,928 | ₩42,928 | ₩42,928 | ₩42,928 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,975 | ₩42,975 | ₩42,975 | ₩42,975 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,975 | ₩42,975 | ₩42,975 | ₩42,975 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,962 | ₩42,962 | ₩42,962 | ₩42,962 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,915 | ₩42,915 | ₩42,915 | ₩42,915 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,942 | ₩42,942 | ₩42,901 | ₩42,901 | -0.09% | 500 |
|---|
| 2026.08.24 | ₩42,881 | ₩42,881 | ₩42,881 | ₩42,881 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,888 | ₩42,888 | ₩42,888 | ₩42,888 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,855 | ₩42,855 | ₩42,855 | ₩42,855 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,861 | ₩42,861 | ₩42,861 | ₩42,861 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,835 | ₩42,835 | ₩42,835 | ₩42,835 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,861 | ₩42,861 | ₩42,855 | ₩42,855 | -0.02% | 3.3천 |
|---|
| 2026.08.14 | ₩42,915 | ₩42,915 | ₩42,861 | ₩42,861 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩42,848 | ₩42,848 | ₩42,848 | ₩42,848 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,814 | ₩42,814 | ₩42,814 | ₩42,814 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,794 | ₩42,794 | ₩42,794 | ₩42,794 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,794 | ₩42,794 | ₩42,794 | ₩42,794 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,781 | ₩42,781 | ₩42,781 | ₩42,781 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,674 | ₩42,748 | ₩42,674 | ₩42,748 | +0.17% | 300 |
|---|
| 2026.08.05 | ₩42,761 | ₩42,761 | ₩42,761 | ₩42,761 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩42,748 | ₩42,748 | ₩42,748 | ₩42,748 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,667 | ₩42,667 | ₩42,667 | ₩42,667 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,580 | ₩42,580 | ₩42,580 | ₩42,580 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,500 | ₩42,500 | ₩42,493 | ₩42,500 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩42,473 | ₩42,473 | ₩42,365 | ₩42,365 | -0.26% | 1.1천 |
|---|
| 2026.07.28 | ₩42,487 | ₩42,487 | ₩42,460 | ₩42,460 | -0.06% | 100 |
|---|
| 2026.07.27 | ₩42,413 | ₩42,420 | ₩42,413 | ₩42,420 | +0.02% | 600 |
|---|
| 2026.07.24 | ₩42,460 | ₩42,460 | ₩42,393 | ₩42,393 | -0.16% | 400 |
|---|
| 2026.07.23 | ₩42,339 | ₩42,406 | ₩42,339 | ₩42,343 | +0.01% | 1.6천 |
|---|
| 2026.07.22 | ₩42,473 | ₩42,473 | ₩42,473 | ₩42,473 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,487 | ₩42,487 | ₩42,453 | ₩42,453 | -0.08% | 1.5천 |
|---|
| 2026.07.20 | ₩42,420 | ₩42,420 | ₩42,420 | ₩42,420 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,366 | ₩42,366 | ₩42,366 | ₩42,366 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩42,446 | ₩42,446 | ₩42,446 | ₩42,446 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,466 | ₩42,466 | ₩42,466 | ₩42,466 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,426 | ₩42,426 | ₩42,426 | ₩42,426 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,413 | ₩42,413 | ₩42,413 | ₩42,413 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,433 | ₩42,433 | ₩42,433 | ₩42,433 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,379 | ₩42,379 | ₩42,379 | ₩42,379 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩42,325 | ₩42,325 | ₩42,325 | ₩42,325 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,353 | ₩42,353 | ₩42,353 | ₩42,353 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,386 | ₩42,386 | ₩42,386 | ₩42,386 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,299 | ₩42,299 | ₩42,299 | ₩42,299 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,366 | ₩42,366 | ₩42,310 | ₩42,310 | -0.13% | 200 |
|---|
| 2026.06.30 | ₩42,313 | ₩42,313 | ₩42,266 | ₩42,266 | -0.11% | 100 |
|---|
| 2026.06.29 | ₩42,212 | ₩42,212 | ₩42,212 | ₩42,212 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,132 | ₩42,132 | ₩42,132 | ₩42,132 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,105 | ₩42,105 | ₩42,105 | ₩42,105 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩42,125 | ₩42,125 | ₩42,058 | ₩42,058 | -0.16% | 5.2천 |
|---|
| 2026.06.23 | ₩42,098 | ₩42,098 | ₩42,072 | ₩42,072 | -0.06% | 1.1천 |
|---|
| 2026.06.22 | ₩42,159 | ₩42,159 | ₩42,159 | ₩42,159 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩42,185 | ₩42,185 | ₩42,185 | ₩42,185 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩42,072 | ₩42,072 | ₩42,072 | ₩42,072 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,232 | ₩42,232 | ₩42,232 | ₩42,232 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,239 | ₩42,239 | ₩42,239 | ₩42,239 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,077 | ₩42,077 | ₩42,077 | ₩42,077 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩41,871 | ₩41,978 | ₩41,871 | ₩41,978 | +0.26% | 100 |
|---|
| 2026.06.10 | ₩41,844 | ₩41,844 | ₩41,844 | ₩41,844 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,938 | ₩41,938 | ₩41,938 | ₩41,938 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩42,011 | ₩42,011 | ₩42,011 | ₩42,011 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩41,950 | ₩41,950 | ₩41,950 | ₩41,950 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,159 | ₩42,159 | ₩42,159 | ₩42,159 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,132 | ₩42,132 | ₩42,132 | ₩42,132 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,172 | ₩42,172 | ₩42,172 | ₩42,172 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,232 | ₩42,246 | ₩42,179 | ₩42,179 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩42,185 | ₩42,185 | ₩42,185 | ₩42,185 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,125 | ₩42,125 | ₩42,125 | ₩42,125 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,072 | ₩42,072 | ₩42,072 | ₩42,072 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,065 | ₩42,065 | ₩42,065 | ₩42,065 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,011 | ₩42,011 | ₩42,011 | ₩42,011 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩41,931 | ₩41,931 | ₩41,931 | ₩41,931 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩41,924 | ₩41,924 | ₩41,891 | ₩41,891 | -0.08% | 800 |
|---|
| 2026.05.19 | ₩41,824 | ₩41,824 | ₩41,824 | ₩41,824 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩41,911 | ₩41,911 | ₩41,857 | ₩41,864 | -0.11% | 500 |
|---|
| 2026.05.15 | ₩41,857 | ₩41,857 | ₩41,857 | ₩41,857 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩41,904 | ₩41,904 | ₩41,904 | ₩41,904 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩41,844 | ₩41,844 | ₩41,844 | ₩41,844 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,784 | ₩41,784 | ₩41,784 | ₩41,784 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,817 | ₩41,817 | ₩41,817 | ₩41,817 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,817 | ₩41,817 | ₩41,817 | ₩41,817 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,750 | ₩41,750 | ₩41,750 | ₩41,750 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,757 | ₩41,757 | ₩41,757 | ₩41,757 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩41,663 | ₩41,663 | ₩41,663 | ₩41,663 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,550 | ₩41,550 | ₩41,550 | ₩41,550 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,642 | ₩41,642 | ₩41,642 | ₩41,642 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩41,610 | ₩41,610 | ₩41,610 | ₩41,610 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,442 | ₩41,442 | ₩41,442 | ₩41,442 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,449 | ₩41,449 | ₩41,449 | ₩41,449 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩41,509 | ₩41,509 | ₩41,509 | ₩41,509 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩41,469 | ₩41,469 | ₩41,469 | ₩41,469 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩41,396 | ₩41,396 | ₩41,396 | ₩41,396 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩41,389 | ₩41,509 | ₩41,389 | ₩41,449 | +0.15% | 500 |
|---|
| 2026.04.21 | ₩41,335 | ₩41,335 | ₩41,335 | ₩41,335 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,416 | ₩41,416 | ₩41,416 | ₩41,416 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,463 | ₩41,463 | ₩41,463 | ₩41,463 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,282 | ₩41,309 | ₩41,282 | ₩41,282 | 0.00% | 1.4천 |
|---|
| 2026.04.15 | ₩41,282 | ₩41,282 | ₩41,248 | ₩41,248 | -0.08% | 400 |
|---|
| 2026.04.14 | ₩41,195 | ₩41,195 | ₩41,195 | ₩41,195 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,048 | ₩41,048 | ₩41,048 | ₩41,048 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,894 | ₩40,894 | ₩40,894 | ₩40,894 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,840 | ₩40,894 | ₩40,840 | ₩40,894 | +0.13% | 300 |
|---|
| 2026.04.08 | ₩40,750 | ₩40,750 | ₩40,750 | ₩40,750 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,970 | ₩40,279 | ₩39,970 | ₩40,279 | +0.77% | 400 |
|---|
| 2026.04.06 | ₩40,251 | ₩40,251 | ₩40,251 | ₩40,251 | 0.00% | 2천 |
|---|
| 2026.04.02 | ₩40,191 | ₩40,191 | ₩40,191 | ₩40,191 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩40,090 | ₩40,164 | ₩40,090 | ₩40,164 | +0.18% | 200 |
|---|
| 2026.03.31 | ₩39,823 | ₩39,997 | ₩39,823 | ₩39,997 | +0.44% | 300 |
|---|
| 2026.03.30 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩39,515 | ₩39,515 | ₩39,428 | ₩39,428 | -0.22% | 1천 |
|---|
| 2026.03.26 | ₩39,836 | ₩39,836 | ₩39,729 | ₩39,769 | -0.17% | 1.1천 |
|---|
| 2026.03.25 | ₩40,198 | ₩40,198 | ₩40,111 | ₩40,111 | -0.22% | 700 |
|---|
| 2026.03.24 | ₩39,991 | ₩39,991 | ₩39,991 | ₩39,991 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩40,171 | ₩40,198 | ₩40,105 | ₩40,105 | -0.16% | 3.1천 |
|---|
| 2026.03.20 | ₩39,789 | ₩39,789 | ₩39,789 | ₩39,789 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,151 | ₩40,151 | ₩40,151 | ₩40,151 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,358 | ₩40,372 | ₩40,190 | ₩40,190 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩40,452 | ₩40,452 | ₩40,452 | ₩40,452 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,131 | ₩40,351 | ₩40,131 | ₩40,351 | +0.55% | 1.7천 |
|---|
| 2026.03.13 | ₩40,131 | ₩40,131 | ₩40,131 | ₩40,131 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩40,305 | ₩40,331 | ₩40,278 | ₩40,278 | -0.07% | 900 |
|---|
| 2026.03.11 | ₩40,465 | ₩40,492 | ₩40,465 | ₩40,492 | +0.07% | 700 |
|---|
| 2026.03.10 | ₩40,487 | ₩40,487 | ₩40,487 | ₩40,487 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,331 | ₩40,519 | ₩40,331 | ₩40,519 | +0.46% | 200 |
|---|
| 2026.03.06 | ₩40,559 | ₩40,559 | ₩40,311 | ₩40,351 | -0.51% | 1.1천 |
|---|
| 2026.03.05 | ₩40,613 | ₩40,613 | ₩40,613 | ₩40,613 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,733 | ₩40,853 | ₩40,733 | ₩40,793 | +0.15% | 4.6천 |
|---|
| 2026.03.03 | ₩40,439 | ₩40,646 | ₩40,439 | ₩40,646 | +0.51% | 200 |
|---|
| 2026.03.02 | ₩40,760 | ₩40,760 | ₩40,760 | ₩40,760 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,760 | ₩40,800 | ₩40,760 | ₩40,800 | +0.10% | 3만 |
|---|
| 2026.02.26 | ₩40,787 | ₩40,907 | ₩40,746 | ₩40,853 | +0.16% | 900 |
|---|
| 2026.02.25 | ₩40,907 | ₩40,907 | ₩40,907 | ₩40,907 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,787 | ₩40,787 | ₩40,787 | ₩40,787 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,694 | ₩40,694 | ₩40,679 | ₩40,679 | -0.04% | 300 |
|---|
| 2026.02.20 | ₩40,807 | ₩40,807 | ₩40,807 | ₩40,807 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩40,679 | ₩40,693 | ₩40,679 | ₩40,693 | +0.03% | 200 |
|---|
| 2026.02.18 | ₩40,780 | ₩40,780 | ₩40,753 | ₩40,753 | -0.07% | 300 |
|---|
| 2026.02.17 | ₩40,697 | ₩40,697 | ₩40,697 | ₩40,697 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩40,773 | ₩40,773 | ₩40,626 | ₩40,639 | -0.33% | 1.2천 |
|---|
| 2026.02.12 | ₩40,773 | ₩40,773 | ₩40,666 | ₩40,666 | -0.26% | 400 |
|---|
| 2026.02.11 | ₩40,827 | ₩40,887 | ₩40,827 | ₩40,847 | +0.05% | 1천 |
|---|
| 2026.02.10 | ₩40,947 | ₩40,947 | ₩40,874 | ₩40,874 | -0.18% | 2.2천 |
|---|
| 2026.02.09 | ₩40,934 | ₩40,934 | ₩40,887 | ₩40,887 | -0.11% | 600 |
|---|
| 2026.02.06 | ₩40,827 | ₩40,827 | ₩40,827 | ₩40,827 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩40,599 | ₩40,613 | ₩40,552 | ₩40,552 | -0.12% | 1천 |
|---|
| 2026.02.04 | ₩40,760 | ₩40,760 | ₩40,760 | ₩40,760 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩40,807 | ₩40,853 | ₩40,693 | ₩40,760 | -0.11% | 4.6천 |
|---|
| 2026.02.02 | ₩40,853 | ₩40,961 | ₩40,853 | ₩40,867 | +0.03% | 2천 |
|---|
| 2026.01.30 | ₩40,853 | ₩40,853 | ₩40,773 | ₩40,780 | -0.18% | 1.4천 |
|---|
| 2026.01.29 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩40,867 | ₩40,880 | ₩40,827 | ₩40,853 | -0.03% | 600 |
|---|
| 2026.01.27 | ₩40,880 | ₩40,880 | ₩40,880 | ₩40,880 | 0.00% | 1.2천 |
|---|
| 2026.01.26 | ₩40,887 | ₩40,907 | ₩40,853 | ₩40,853 | -0.08% | 3.4천 |
|---|
| 2026.01.23 | ₩40,813 | ₩40,840 | ₩40,780 | ₩40,780 | -0.08% | 4.7천 |
|---|
| 2026.01.22 | ₩40,780 | ₩40,833 | ₩40,742 | ₩40,766 | -0.03% | 3.1만 |
|---|
| 2026.01.21 | ₩40,599 | ₩40,720 | ₩40,559 | ₩40,720 | +0.30% | 2.3만 |
|---|
| 2026.01.20 | ₩40,626 | ₩40,679 | ₩40,459 | ₩40,459 | -0.41% | 6.1천 |
|---|