시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Buffer & Digital Return ETF - January 과거 주가
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,170 | ₩43,170 | ₩43,150 | ₩43,150 | -0.05% | 200 |
| 2026.10.08 | ₩43,130 | ₩43,130 | ₩43,130 | ₩43,130 | 0.00% | 100 |
| 2026.10.07 | ₩43,137 | ₩43,137 | ₩43,137 | ₩43,137 | 0.00% | 100 |
| 2026.10.06 | ₩43,124 | ₩43,124 | ₩43,124 | ₩43,124 | 0.00% | 100 |
| 2026.10.05 | ₩43,084 | ₩43,084 | ₩43,084 | ₩43,084 | 0.00% | 100 |
| 2026.10.02 | ₩43,084 | ₩43,084 | ₩43,084 | ₩43,084 | 0.00% | 100 |
| 2026.10.01 | ₩43,017 | ₩43,017 | ₩43,017 | ₩43,017 | 0.00% | 100 |
| 2026.09.30 | ₩43,044 | ₩43,044 | ₩43,044 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,044 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,017 | ₩43,017 | ₩43,017 | ₩43,017 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,010 | ₩43,010 | ₩43,010 | ₩43,010 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,024 | ₩43,024 | ₩43,024 | ₩43,024 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,037 | ₩43,037 | ₩42,990 | ₩42,990 | -0.11% | 500 |
|---|
| 2026.09.23 | ₩43,010 | ₩43,010 | ₩43,010 | ₩43,010 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,024 | ₩43,024 | ₩43,024 | ₩43,024 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩42,990 | ₩42,990 | ₩42,990 | ₩42,990 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩42,924 | ₩42,924 | ₩42,924 | ₩42,924 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩42,970 | ₩42,970 | ₩42,897 | ₩42,897 | -0.17% | 300 |
|---|
| 2026.09.16 | ₩42,810 | ₩42,810 | ₩42,810 | ₩42,810 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,930 | ₩42,930 | ₩42,857 | ₩42,857 | -0.17% | 400 |
|---|
| 2026.09.14 | ₩42,857 | ₩42,857 | ₩42,857 | ₩42,857 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,877 | ₩42,877 | ₩42,877 | ₩42,877 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,810 | ₩42,810 | ₩42,810 | ₩42,810 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩42,863 | ₩42,863 | ₩42,863 | ₩42,863 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩42,889 | ₩42,889 | ₩42,889 | ₩42,889 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩42,910 | ₩42,984 | ₩42,910 | ₩42,910 | 0.00% | 5.9천 |
|---|
| 2026.09.03 | ₩42,890 | ₩42,890 | ₩42,890 | ₩42,890 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,783 | ₩42,837 | ₩42,783 | ₩42,837 | +0.12% | 200 |
|---|
| 2026.09.01 | ₩42,797 | ₩42,797 | ₩42,797 | ₩42,797 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,843 | ₩42,843 | ₩42,843 | ₩42,843 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,843 | ₩42,843 | ₩42,843 | ₩42,843 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,830 | ₩42,830 | ₩42,830 | ₩42,830 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,783 | ₩42,783 | ₩42,783 | ₩42,783 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,810 | ₩42,810 | ₩42,770 | ₩42,770 | -0.09% | 500 |
|---|
| 2026.08.24 | ₩42,750 | ₩42,750 | ₩42,750 | ₩42,750 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,757 | ₩42,757 | ₩42,757 | ₩42,757 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,723 | ₩42,723 | ₩42,723 | ₩42,723 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,730 | ₩42,730 | ₩42,730 | ₩42,730 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,703 | ₩42,703 | ₩42,703 | ₩42,703 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,730 | ₩42,730 | ₩42,723 | ₩42,723 | -0.02% | 3.3천 |
|---|
| 2026.08.14 | ₩42,783 | ₩42,783 | ₩42,730 | ₩42,730 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩42,717 | ₩42,717 | ₩42,717 | ₩42,717 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,683 | ₩42,683 | ₩42,683 | ₩42,683 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,663 | ₩42,663 | ₩42,663 | ₩42,663 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,663 | ₩42,663 | ₩42,663 | ₩42,663 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,650 | ₩42,650 | ₩42,650 | ₩42,650 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,543 | ₩42,617 | ₩42,543 | ₩42,617 | +0.17% | 300 |
|---|
| 2026.08.05 | ₩42,630 | ₩42,630 | ₩42,630 | ₩42,630 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩42,617 | ₩42,617 | ₩42,617 | ₩42,617 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,537 | ₩42,537 | ₩42,537 | ₩42,537 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,450 | ₩42,450 | ₩42,450 | ₩42,450 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,370 | ₩42,370 | ₩42,363 | ₩42,370 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩42,343 | ₩42,343 | ₩42,235 | ₩42,235 | -0.26% | 1.1천 |
|---|
| 2026.07.28 | ₩42,356 | ₩42,356 | ₩42,330 | ₩42,330 | -0.06% | 100 |
|---|
| 2026.07.27 | ₩42,283 | ₩42,290 | ₩42,283 | ₩42,290 | +0.02% | 600 |
|---|
| 2026.07.24 | ₩42,330 | ₩42,330 | ₩42,263 | ₩42,263 | -0.16% | 400 |
|---|
| 2026.07.23 | ₩42,210 | ₩42,276 | ₩42,210 | ₩42,214 | +0.01% | 1.6천 |
|---|
| 2026.07.22 | ₩42,343 | ₩42,343 | ₩42,343 | ₩42,343 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,356 | ₩42,356 | ₩42,323 | ₩42,323 | -0.08% | 1.5천 |
|---|
| 2026.07.20 | ₩42,290 | ₩42,290 | ₩42,290 | ₩42,290 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,236 | ₩42,236 | ₩42,236 | ₩42,236 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩42,316 | ₩42,316 | ₩42,316 | ₩42,316 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,336 | ₩42,336 | ₩42,336 | ₩42,336 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,296 | ₩42,296 | ₩42,296 | ₩42,296 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,283 | ₩42,283 | ₩42,283 | ₩42,283 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,303 | ₩42,303 | ₩42,303 | ₩42,303 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,250 | ₩42,250 | ₩42,250 | ₩42,250 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩42,195 | ₩42,195 | ₩42,195 | ₩42,195 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,223 | ₩42,223 | ₩42,223 | ₩42,223 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,256 | ₩42,256 | ₩42,256 | ₩42,256 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,170 | ₩42,170 | ₩42,170 | ₩42,170 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,236 | ₩42,236 | ₩42,180 | ₩42,180 | -0.13% | 200 |
|---|
| 2026.06.30 | ₩42,183 | ₩42,183 | ₩42,136 | ₩42,136 | -0.11% | 100 |
|---|
| 2026.06.29 | ₩42,083 | ₩42,083 | ₩42,083 | ₩42,083 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,003 | ₩42,003 | ₩42,003 | ₩42,003 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,976 | ₩41,976 | ₩41,976 | ₩41,976 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩41,996 | ₩41,996 | ₩41,929 | ₩41,929 | -0.16% | 5.2천 |
|---|
| 2026.06.23 | ₩41,969 | ₩41,969 | ₩41,943 | ₩41,943 | -0.06% | 1.1천 |
|---|
| 2026.06.22 | ₩42,029 | ₩42,029 | ₩42,029 | ₩42,029 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩42,056 | ₩42,056 | ₩42,056 | ₩42,056 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,103 | ₩42,103 | ₩42,103 | ₩42,103 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,110 | ₩42,110 | ₩42,110 | ₩42,110 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩41,948 | ₩41,948 | ₩41,948 | ₩41,948 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩41,743 | ₩41,849 | ₩41,743 | ₩41,849 | +0.26% | 100 |
|---|
| 2026.06.10 | ₩41,716 | ₩41,716 | ₩41,716 | ₩41,716 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,809 | ₩41,809 | ₩41,809 | ₩41,809 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,883 | ₩41,883 | ₩41,883 | ₩41,883 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩41,821 | ₩41,821 | ₩41,821 | ₩41,821 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,029 | ₩42,029 | ₩42,029 | ₩42,029 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,003 | ₩42,003 | ₩42,003 | ₩42,003 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,043 | ₩42,043 | ₩42,043 | ₩42,043 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,103 | ₩42,116 | ₩42,049 | ₩42,049 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩42,056 | ₩42,056 | ₩42,056 | ₩42,056 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩41,996 | ₩41,996 | ₩41,996 | ₩41,996 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩41,936 | ₩41,936 | ₩41,936 | ₩41,936 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩41,883 | ₩41,883 | ₩41,883 | ₩41,883 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩41,803 | ₩41,803 | ₩41,803 | ₩41,803 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩41,796 | ₩41,796 | ₩41,763 | ₩41,763 | -0.08% | 800 |
|---|
| 2026.05.19 | ₩41,696 | ₩41,696 | ₩41,696 | ₩41,696 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩41,783 | ₩41,783 | ₩41,729 | ₩41,736 | -0.11% | 500 |
|---|
| 2026.05.15 | ₩41,729 | ₩41,729 | ₩41,729 | ₩41,729 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩41,776 | ₩41,776 | ₩41,776 | ₩41,776 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩41,716 | ₩41,716 | ₩41,716 | ₩41,716 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,656 | ₩41,656 | ₩41,656 | ₩41,656 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,689 | ₩41,689 | ₩41,689 | ₩41,689 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,689 | ₩41,689 | ₩41,689 | ₩41,689 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,622 | ₩41,622 | ₩41,622 | ₩41,622 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,629 | ₩41,629 | ₩41,629 | ₩41,629 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩41,536 | ₩41,536 | ₩41,536 | ₩41,536 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,422 | ₩41,422 | ₩41,422 | ₩41,422 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩41,482 | ₩41,482 | ₩41,482 | ₩41,482 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,315 | ₩41,315 | ₩41,315 | ₩41,315 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,322 | ₩41,322 | ₩41,322 | ₩41,322 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩41,382 | ₩41,382 | ₩41,382 | ₩41,382 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩41,342 | ₩41,342 | ₩41,342 | ₩41,342 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩41,269 | ₩41,269 | ₩41,269 | ₩41,269 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩41,262 | ₩41,382 | ₩41,262 | ₩41,322 | +0.15% | 500 |
|---|
| 2026.04.21 | ₩41,209 | ₩41,209 | ₩41,209 | ₩41,209 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,289 | ₩41,289 | ₩41,289 | ₩41,289 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,336 | ₩41,336 | ₩41,336 | ₩41,336 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,155 | ₩41,182 | ₩41,155 | ₩41,155 | 0.00% | 1.4천 |
|---|
| 2026.04.15 | ₩41,155 | ₩41,155 | ₩41,122 | ₩41,122 | -0.08% | 400 |
|---|
| 2026.04.14 | ₩41,069 | ₩41,069 | ₩41,069 | ₩41,069 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩40,922 | ₩40,922 | ₩40,922 | ₩40,922 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,768 | ₩40,768 | ₩40,768 | ₩40,768 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,715 | ₩40,768 | ₩40,715 | ₩40,768 | +0.13% | 300 |
|---|
| 2026.04.08 | ₩40,626 | ₩40,626 | ₩40,626 | ₩40,626 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,848 | ₩40,156 | ₩39,848 | ₩40,156 | +0.77% | 400 |
|---|
| 2026.04.06 | ₩40,128 | ₩40,128 | ₩40,128 | ₩40,128 | 0.00% | 2천 |
|---|
| 2026.04.02 | ₩40,068 | ₩40,068 | ₩40,068 | ₩40,068 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩39,968 | ₩40,041 | ₩39,968 | ₩40,041 | +0.18% | 200 |
|---|
| 2026.03.31 | ₩39,701 | ₩39,874 | ₩39,701 | ₩39,874 | +0.44% | 300 |
|---|
| 2026.03.30 | ₩39,238 | ₩39,238 | ₩39,238 | ₩39,238 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩39,394 | ₩39,394 | ₩39,307 | ₩39,307 | -0.22% | 1천 |
|---|
| 2026.03.26 | ₩39,714 | ₩39,714 | ₩39,607 | ₩39,647 | -0.17% | 1.1천 |
|---|
| 2026.03.25 | ₩40,074 | ₩40,074 | ₩39,988 | ₩39,988 | -0.22% | 700 |
|---|
| 2026.03.24 | ₩39,869 | ₩39,869 | ₩39,869 | ₩39,869 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩40,048 | ₩40,074 | ₩39,982 | ₩39,982 | -0.16% | 3.1천 |
|---|
| 2026.03.20 | ₩39,667 | ₩39,667 | ₩39,667 | ₩39,667 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,235 | ₩40,248 | ₩40,066 | ₩40,066 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩40,328 | ₩40,328 | ₩40,328 | ₩40,328 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,008 | ₩40,228 | ₩40,008 | ₩40,228 | +0.55% | 1.7천 |
|---|
| 2026.03.13 | ₩40,008 | ₩40,008 | ₩40,008 | ₩40,008 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩40,181 | ₩40,208 | ₩40,155 | ₩40,155 | -0.07% | 900 |
|---|
| 2026.03.11 | ₩40,341 | ₩40,368 | ₩40,341 | ₩40,368 | +0.07% | 700 |
|---|
| 2026.03.10 | ₩40,363 | ₩40,363 | ₩40,363 | ₩40,363 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,208 | ₩40,395 | ₩40,208 | ₩40,395 | +0.46% | 200 |
|---|
| 2026.03.06 | ₩40,435 | ₩40,435 | ₩40,188 | ₩40,228 | -0.51% | 1.1천 |
|---|
| 2026.03.05 | ₩40,488 | ₩40,488 | ₩40,488 | ₩40,488 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,608 | ₩40,728 | ₩40,608 | ₩40,668 | +0.15% | 4.6천 |
|---|
| 2026.03.03 | ₩40,315 | ₩40,521 | ₩40,315 | ₩40,521 | +0.51% | 200 |
|---|
| 2026.03.02 | ₩40,635 | ₩40,635 | ₩40,635 | ₩40,635 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,635 | ₩40,675 | ₩40,635 | ₩40,675 | +0.10% | 3만 |
|---|
| 2026.02.26 | ₩40,662 | ₩40,782 | ₩40,622 | ₩40,728 | +0.16% | 900 |
|---|
| 2026.02.25 | ₩40,782 | ₩40,782 | ₩40,782 | ₩40,782 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,662 | ₩40,662 | ₩40,662 | ₩40,662 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,570 | ₩40,570 | ₩40,555 | ₩40,555 | -0.04% | 300 |
|---|
| 2026.02.20 | ₩40,682 | ₩40,682 | ₩40,682 | ₩40,682 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩40,555 | ₩40,568 | ₩40,555 | ₩40,568 | +0.03% | 200 |
|---|
| 2026.02.18 | ₩40,655 | ₩40,655 | ₩40,628 | ₩40,628 | -0.07% | 300 |
|---|
| 2026.02.17 | ₩40,572 | ₩40,572 | ₩40,572 | ₩40,572 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩40,648 | ₩40,648 | ₩40,501 | ₩40,515 | -0.33% | 1.2천 |
|---|
| 2026.02.12 | ₩40,648 | ₩40,648 | ₩40,542 | ₩40,542 | -0.26% | 400 |
|---|
| 2026.02.11 | ₩40,702 | ₩40,762 | ₩40,702 | ₩40,722 | +0.05% | 1천 |
|---|
| 2026.02.10 | ₩40,822 | ₩40,822 | ₩40,748 | ₩40,748 | -0.18% | 2.2천 |
|---|
| 2026.02.09 | ₩40,808 | ₩40,808 | ₩40,762 | ₩40,762 | -0.11% | 600 |
|---|
| 2026.02.06 | ₩40,702 | ₩40,702 | ₩40,702 | ₩40,702 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩40,475 | ₩40,488 | ₩40,428 | ₩40,428 | -0.12% | 1천 |
|---|
| 2026.02.04 | ₩40,635 | ₩40,635 | ₩40,635 | ₩40,635 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩40,682 | ₩40,728 | ₩40,568 | ₩40,635 | -0.11% | 4.6천 |
|---|
| 2026.02.02 | ₩40,728 | ₩40,835 | ₩40,728 | ₩40,742 | +0.03% | 2천 |
|---|
| 2026.01.30 | ₩40,728 | ₩40,728 | ₩40,648 | ₩40,655 | -0.18% | 1.4천 |
|---|
| 2026.01.29 | ₩40,728 | ₩40,728 | ₩40,728 | ₩40,728 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩40,742 | ₩40,755 | ₩40,702 | ₩40,728 | -0.03% | 600 |
|---|
| 2026.01.27 | ₩40,755 | ₩40,755 | ₩40,755 | ₩40,755 | 0.00% | 1.2천 |
|---|
| 2026.01.26 | ₩40,762 | ₩40,782 | ₩40,728 | ₩40,728 | -0.08% | 3.4천 |
|---|
| 2026.01.23 | ₩40,688 | ₩40,715 | ₩40,655 | ₩40,655 | -0.08% | 4.7천 |
|---|
| 2026.01.22 | ₩40,655 | ₩40,708 | ₩40,618 | ₩40,642 | -0.03% | 3.1만 |
|---|
| 2026.01.21 | ₩40,475 | ₩40,595 | ₩40,435 | ₩40,595 | +0.30% | 2.3만 |
|---|
| 2026.01.20 | ₩40,501 | ₩40,555 | ₩40,335 | ₩40,335 | -0.41% | 6.1천 |
|---|