시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Buffer & Digital Return ETF - January 과거 주가
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Buffer & Digital Return ETF - January · DGJA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,253 | ₩43,253 | ₩43,233 | ₩43,233 | -0.05% | 200 |
| 2026.10.08 | ₩43,213 | ₩43,213 | ₩43,213 | ₩43,213 | 0.00% | 100 |
| 2026.10.07 | ₩43,220 | ₩43,220 | ₩43,220 | ₩43,220 | 0.00% | 100 |
| 2026.10.06 | ₩43,206 | ₩43,206 | ₩43,206 | ₩43,206 | 0.00% | 100 |
| 2026.10.05 | ₩43,166 | ₩43,166 | ₩43,166 | ₩43,166 | 0.00% | 100 |
| 2026.10.02 | ₩43,166 | ₩43,166 | ₩43,166 | ₩43,166 | 0.00% | 100 |
| 2026.10.01 | ₩43,099 | ₩43,099 | ₩43,099 | ₩43,099 | 0.00% | 100 |
| 2026.09.30 | ₩43,126 | ₩43,126 | ₩43,126 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩43,126 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,099 | ₩43,099 | ₩43,099 | ₩43,099 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,093 | ₩43,093 | ₩43,093 | ₩43,093 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,106 | ₩43,106 | ₩43,106 | ₩43,106 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,120 | ₩43,120 | ₩43,073 | ₩43,073 | -0.11% | 500 |
|---|
| 2026.09.23 | ₩43,093 | ₩43,093 | ₩43,093 | ₩43,093 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,106 | ₩43,106 | ₩43,106 | ₩43,106 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,073 | ₩43,073 | ₩43,073 | ₩43,073 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,006 | ₩43,006 | ₩43,006 | ₩43,006 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,053 | ₩43,053 | ₩42,979 | ₩42,979 | -0.17% | 300 |
|---|
| 2026.09.16 | ₩42,892 | ₩42,892 | ₩42,892 | ₩42,892 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩43,013 | ₩43,013 | ₩42,939 | ₩42,939 | -0.17% | 400 |
|---|
| 2026.09.14 | ₩42,939 | ₩42,939 | ₩42,939 | ₩42,939 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,959 | ₩42,959 | ₩42,959 | ₩42,959 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,892 | ₩42,892 | ₩42,892 | ₩42,892 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩42,946 | ₩42,946 | ₩42,946 | ₩42,946 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩42,971 | ₩42,971 | ₩42,971 | ₩42,971 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩42,993 | ₩43,066 | ₩42,993 | ₩42,993 | 0.00% | 5.9천 |
|---|
| 2026.09.03 | ₩42,972 | ₩42,972 | ₩42,972 | ₩42,972 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,866 | ₩42,919 | ₩42,866 | ₩42,919 | +0.12% | 200 |
|---|
| 2026.09.01 | ₩42,879 | ₩42,879 | ₩42,879 | ₩42,879 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,912 | ₩42,912 | ₩42,912 | ₩42,912 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩42,866 | ₩42,866 | ₩42,866 | ₩42,866 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩42,892 | ₩42,892 | ₩42,852 | ₩42,852 | -0.09% | 500 |
|---|
| 2026.08.24 | ₩42,832 | ₩42,832 | ₩42,832 | ₩42,832 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩42,839 | ₩42,839 | ₩42,839 | ₩42,839 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩42,805 | ₩42,805 | ₩42,805 | ₩42,805 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,812 | ₩42,812 | ₩42,812 | ₩42,812 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,785 | ₩42,785 | ₩42,785 | ₩42,785 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩42,812 | ₩42,812 | ₩42,805 | ₩42,805 | -0.02% | 3.3천 |
|---|
| 2026.08.14 | ₩42,866 | ₩42,866 | ₩42,812 | ₩42,812 | -0.12% | 300 |
|---|
| 2026.08.13 | ₩42,799 | ₩42,799 | ₩42,799 | ₩42,799 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,765 | ₩42,765 | ₩42,765 | ₩42,765 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,745 | ₩42,745 | ₩42,745 | ₩42,745 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩42,745 | ₩42,745 | ₩42,745 | ₩42,745 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,732 | ₩42,732 | ₩42,732 | ₩42,732 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,625 | ₩42,698 | ₩42,625 | ₩42,698 | +0.17% | 300 |
|---|
| 2026.08.05 | ₩42,712 | ₩42,712 | ₩42,712 | ₩42,712 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩42,698 | ₩42,698 | ₩42,698 | ₩42,698 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,618 | ₩42,618 | ₩42,618 | ₩42,618 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,531 | ₩42,531 | ₩42,531 | ₩42,531 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,451 | ₩42,451 | ₩42,444 | ₩42,451 | 0.00% | 1.4천 |
|---|
| 2026.07.29 | ₩42,424 | ₩42,424 | ₩42,316 | ₩42,316 | -0.26% | 1.1천 |
|---|
| 2026.07.28 | ₩42,438 | ₩42,438 | ₩42,411 | ₩42,411 | -0.06% | 100 |
|---|
| 2026.07.27 | ₩42,364 | ₩42,371 | ₩42,364 | ₩42,371 | +0.02% | 600 |
|---|
| 2026.07.24 | ₩42,411 | ₩42,411 | ₩42,344 | ₩42,344 | -0.16% | 400 |
|---|
| 2026.07.23 | ₩42,291 | ₩42,357 | ₩42,291 | ₩42,295 | +0.01% | 1.6천 |
|---|
| 2026.07.22 | ₩42,424 | ₩42,424 | ₩42,424 | ₩42,424 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,438 | ₩42,438 | ₩42,404 | ₩42,404 | -0.08% | 1.5천 |
|---|
| 2026.07.20 | ₩42,371 | ₩42,371 | ₩42,371 | ₩42,371 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,317 | ₩42,317 | ₩42,317 | ₩42,317 | 0.00% | 600 |
|---|
| 2026.07.16 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,418 | ₩42,418 | ₩42,418 | ₩42,418 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,377 | ₩42,377 | ₩42,377 | ₩42,377 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,364 | ₩42,364 | ₩42,364 | ₩42,364 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,384 | ₩42,384 | ₩42,384 | ₩42,384 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,331 | ₩42,331 | ₩42,331 | ₩42,331 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩42,276 | ₩42,276 | ₩42,276 | ₩42,276 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,304 | ₩42,304 | ₩42,304 | ₩42,304 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,337 | ₩42,337 | ₩42,337 | ₩42,337 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,250 | ₩42,250 | ₩42,250 | ₩42,250 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,317 | ₩42,317 | ₩42,261 | ₩42,261 | -0.13% | 200 |
|---|
| 2026.06.30 | ₩42,264 | ₩42,264 | ₩42,217 | ₩42,217 | -0.11% | 100 |
|---|
| 2026.06.29 | ₩42,164 | ₩42,164 | ₩42,164 | ₩42,164 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,083 | ₩42,083 | ₩42,083 | ₩42,083 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,057 | ₩42,057 | ₩42,057 | ₩42,057 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩42,077 | ₩42,077 | ₩42,010 | ₩42,010 | -0.16% | 5.2천 |
|---|
| 2026.06.23 | ₩42,050 | ₩42,050 | ₩42,023 | ₩42,023 | -0.06% | 1.1천 |
|---|
| 2026.06.22 | ₩42,110 | ₩42,110 | ₩42,110 | ₩42,110 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩42,137 | ₩42,137 | ₩42,137 | ₩42,137 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩42,023 | ₩42,023 | ₩42,023 | ₩42,023 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩42,184 | ₩42,184 | ₩42,184 | ₩42,184 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩42,190 | ₩42,190 | ₩42,190 | ₩42,190 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩42,029 | ₩42,029 | ₩42,029 | ₩42,029 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩41,823 | ₩41,930 | ₩41,823 | ₩41,930 | +0.26% | 100 |
|---|
| 2026.06.10 | ₩41,796 | ₩41,796 | ₩41,796 | ₩41,796 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,889 | ₩41,889 | ₩41,889 | ₩41,889 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,963 | ₩41,963 | ₩41,963 | ₩41,963 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩41,901 | ₩41,901 | ₩41,901 | ₩41,901 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,110 | ₩42,110 | ₩42,110 | ₩42,110 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩42,083 | ₩42,083 | ₩42,083 | ₩42,083 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩42,123 | ₩42,123 | ₩42,123 | ₩42,123 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩42,184 | ₩42,197 | ₩42,130 | ₩42,130 | -0.13% | 600 |
|---|
| 2026.05.29 | ₩42,137 | ₩42,137 | ₩42,137 | ₩42,137 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩42,077 | ₩42,077 | ₩42,077 | ₩42,077 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩42,023 | ₩42,023 | ₩42,023 | ₩42,023 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩42,016 | ₩42,016 | ₩42,016 | ₩42,016 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩41,963 | ₩41,963 | ₩41,963 | ₩41,963 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩41,883 | ₩41,883 | ₩41,883 | ₩41,883 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩41,876 | ₩41,876 | ₩41,843 | ₩41,843 | -0.08% | 800 |
|---|
| 2026.05.19 | ₩41,776 | ₩41,776 | ₩41,776 | ₩41,776 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩41,863 | ₩41,863 | ₩41,809 | ₩41,816 | -0.11% | 500 |
|---|
| 2026.05.15 | ₩41,809 | ₩41,809 | ₩41,809 | ₩41,809 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩41,856 | ₩41,856 | ₩41,856 | ₩41,856 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩41,796 | ₩41,796 | ₩41,796 | ₩41,796 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩41,736 | ₩41,736 | ₩41,736 | ₩41,736 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩41,769 | ₩41,769 | ₩41,769 | ₩41,769 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,769 | ₩41,769 | ₩41,769 | ₩41,769 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩41,702 | ₩41,702 | ₩41,702 | ₩41,702 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,709 | ₩41,709 | ₩41,709 | ₩41,709 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩41,615 | ₩41,615 | ₩41,615 | ₩41,615 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩41,502 | ₩41,502 | ₩41,502 | ₩41,502 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩41,594 | ₩41,594 | ₩41,594 | ₩41,594 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩41,562 | ₩41,562 | ₩41,562 | ₩41,562 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩41,395 | ₩41,395 | ₩41,395 | ₩41,395 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩41,401 | ₩41,401 | ₩41,401 | ₩41,401 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩41,462 | ₩41,462 | ₩41,462 | ₩41,462 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩41,421 | ₩41,421 | ₩41,421 | ₩41,421 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩41,348 | ₩41,348 | ₩41,348 | ₩41,348 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩41,341 | ₩41,462 | ₩41,341 | ₩41,401 | +0.15% | 500 |
|---|
| 2026.04.21 | ₩41,288 | ₩41,288 | ₩41,288 | ₩41,288 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩41,368 | ₩41,368 | ₩41,368 | ₩41,368 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩41,415 | ₩41,415 | ₩41,415 | ₩41,415 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩41,234 | ₩41,261 | ₩41,234 | ₩41,234 | 0.00% | 1.4천 |
|---|
| 2026.04.15 | ₩41,234 | ₩41,234 | ₩41,201 | ₩41,201 | -0.08% | 400 |
|---|
| 2026.04.14 | ₩41,147 | ₩41,147 | ₩41,147 | ₩41,147 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩41,000 | ₩41,000 | ₩41,000 | ₩41,000 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩40,847 | ₩40,847 | ₩40,847 | ₩40,847 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩40,793 | ₩40,847 | ₩40,793 | ₩40,847 | +0.13% | 300 |
|---|
| 2026.04.08 | ₩40,704 | ₩40,704 | ₩40,704 | ₩40,704 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩39,924 | ₩40,233 | ₩39,924 | ₩40,233 | +0.77% | 400 |
|---|
| 2026.04.06 | ₩40,205 | ₩40,205 | ₩40,205 | ₩40,205 | 0.00% | 2천 |
|---|
| 2026.04.02 | ₩40,145 | ₩40,145 | ₩40,145 | ₩40,145 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩40,044 | ₩40,118 | ₩40,044 | ₩40,118 | +0.18% | 200 |
|---|
| 2026.03.31 | ₩39,777 | ₩39,951 | ₩39,777 | ₩39,951 | +0.44% | 300 |
|---|
| 2026.03.30 | ₩39,313 | ₩39,313 | ₩39,313 | ₩39,313 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩39,469 | ₩39,469 | ₩39,383 | ₩39,383 | -0.22% | 1천 |
|---|
| 2026.03.26 | ₩39,790 | ₩39,790 | ₩39,683 | ₩39,723 | -0.17% | 1.1천 |
|---|
| 2026.03.25 | ₩40,151 | ₩40,151 | ₩40,064 | ₩40,064 | -0.22% | 700 |
|---|
| 2026.03.24 | ₩39,945 | ₩39,945 | ₩39,945 | ₩39,945 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩40,125 | ₩40,151 | ₩40,059 | ₩40,059 | -0.16% | 3.1천 |
|---|
| 2026.03.20 | ₩39,744 | ₩39,744 | ₩39,744 | ₩39,744 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩40,105 | ₩40,105 | ₩40,105 | ₩40,105 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,312 | ₩40,325 | ₩40,143 | ₩40,143 | -0.42% | 300 |
|---|
| 2026.03.17 | ₩40,405 | ₩40,405 | ₩40,405 | ₩40,405 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩40,084 | ₩40,305 | ₩40,084 | ₩40,305 | +0.55% | 1.7천 |
|---|
| 2026.03.13 | ₩40,084 | ₩40,084 | ₩40,084 | ₩40,084 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩40,258 | ₩40,285 | ₩40,232 | ₩40,232 | -0.07% | 900 |
|---|
| 2026.03.11 | ₩40,419 | ₩40,445 | ₩40,419 | ₩40,445 | +0.07% | 700 |
|---|
| 2026.03.10 | ₩40,440 | ₩40,440 | ₩40,440 | ₩40,440 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩40,285 | ₩40,472 | ₩40,285 | ₩40,472 | +0.46% | 200 |
|---|
| 2026.03.06 | ₩40,512 | ₩40,512 | ₩40,265 | ₩40,305 | -0.51% | 1.1천 |
|---|
| 2026.03.05 | ₩40,566 | ₩40,566 | ₩40,566 | ₩40,566 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩40,686 | ₩40,806 | ₩40,686 | ₩40,746 | +0.15% | 4.6천 |
|---|
| 2026.03.03 | ₩40,392 | ₩40,599 | ₩40,392 | ₩40,599 | +0.51% | 200 |
|---|
| 2026.03.02 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩40,713 | ₩40,753 | ₩40,713 | ₩40,753 | +0.10% | 3만 |
|---|
| 2026.02.26 | ₩40,740 | ₩40,860 | ₩40,699 | ₩40,806 | +0.16% | 900 |
|---|
| 2026.02.25 | ₩40,860 | ₩40,860 | ₩40,860 | ₩40,860 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩40,740 | ₩40,740 | ₩40,740 | ₩40,740 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩40,647 | ₩40,647 | ₩40,633 | ₩40,633 | -0.04% | 300 |
|---|
| 2026.02.20 | ₩40,760 | ₩40,760 | ₩40,760 | ₩40,760 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩40,633 | ₩40,646 | ₩40,633 | ₩40,646 | +0.03% | 200 |
|---|
| 2026.02.18 | ₩40,733 | ₩40,733 | ₩40,706 | ₩40,706 | -0.07% | 300 |
|---|
| 2026.02.17 | ₩40,650 | ₩40,650 | ₩40,650 | ₩40,650 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩40,726 | ₩40,726 | ₩40,579 | ₩40,593 | -0.33% | 1.2천 |
|---|
| 2026.02.12 | ₩40,726 | ₩40,726 | ₩40,619 | ₩40,619 | -0.26% | 400 |
|---|
| 2026.02.11 | ₩40,780 | ₩40,840 | ₩40,780 | ₩40,800 | +0.05% | 1천 |
|---|
| 2026.02.10 | ₩40,900 | ₩40,900 | ₩40,827 | ₩40,827 | -0.18% | 2.2천 |
|---|
| 2026.02.09 | ₩40,887 | ₩40,887 | ₩40,840 | ₩40,840 | -0.11% | 600 |
|---|
| 2026.02.06 | ₩40,780 | ₩40,780 | ₩40,780 | ₩40,780 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩40,552 | ₩40,566 | ₩40,506 | ₩40,506 | -0.12% | 1천 |
|---|
| 2026.02.04 | ₩40,713 | ₩40,713 | ₩40,713 | ₩40,713 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩40,760 | ₩40,806 | ₩40,646 | ₩40,713 | -0.11% | 4.6천 |
|---|
| 2026.02.02 | ₩40,806 | ₩40,913 | ₩40,806 | ₩40,820 | +0.03% | 2천 |
|---|
| 2026.01.30 | ₩40,806 | ₩40,806 | ₩40,726 | ₩40,733 | -0.18% | 1.4천 |
|---|
| 2026.01.29 | ₩40,806 | ₩40,806 | ₩40,806 | ₩40,806 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩40,820 | ₩40,833 | ₩40,780 | ₩40,806 | -0.03% | 600 |
|---|
| 2026.01.27 | ₩40,833 | ₩40,833 | ₩40,833 | ₩40,833 | 0.00% | 1.2천 |
|---|
| 2026.01.26 | ₩40,840 | ₩40,860 | ₩40,806 | ₩40,806 | -0.08% | 3.4천 |
|---|
| 2026.01.23 | ₩40,766 | ₩40,793 | ₩40,733 | ₩40,733 | -0.08% | 4.7천 |
|---|
| 2026.01.22 | ₩40,733 | ₩40,786 | ₩40,695 | ₩40,720 | -0.03% | 3.1만 |
|---|
| 2026.01.21 | ₩40,552 | ₩40,673 | ₩40,512 | ₩40,673 | +0.30% | 2.3만 |
|---|
| 2026.01.20 | ₩40,579 | ₩40,633 | ₩40,412 | ₩40,412 | -0.41% | 6.1천 |
|---|