시장 데이터를 불러오는 중
전체 종목
FT Vest U.S. Equity Buffer & Digital Return ETF - October 과거 주가
FT Vest U.S. Equity Buffer & Digital Return ETF - October · DGOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest U.S. Equity Buffer & Digital Return ETF - October · DGOC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩44,271 | ₩44,305 | ₩44,271 | ₩44,305 | +0.08% | 2천 |
| 2026.10.08 | ₩44,278 | ₩44,278 | ₩44,278 | ₩44,278 | 0.00% | 100 |
| 2026.10.07 | ₩44,292 | ₩44,292 | ₩44,292 | ₩44,292 | 0.00% | 100 |
| 2026.10.06 | ₩44,278 | ₩44,285 | ₩44,245 | ₩44,285 | +0.02% | 3.1천 |
| 2026.10.05 | ₩44,278 | ₩44,278 | ₩44,271 | ₩44,271 | -0.02% | 200 |
| 2026.10.02 | ₩44,265 | ₩44,265 | ₩44,265 | ₩44,265 | 0.00% | 100 |
| 2026.10.01 | ₩44,218 | ₩44,251 | ₩44,204 | ₩44,245 | +0.06% | 3.4천 |
| 2026.09.30 | ₩44,245 | ₩44,245 | ₩44,204 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,245 |
| 0.00% |
| 1.3천 |
| 2026.09.29 | ₩44,204 | ₩44,238 | ₩44,204 | ₩44,238 | +0.08% | 300 |
|---|
| 2026.09.28 | ₩44,238 | ₩44,238 | ₩44,238 | ₩44,238 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩44,225 | ₩44,225 | ₩44,225 | ₩44,225 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩44,258 | ₩44,258 | ₩44,225 | ₩44,225 | -0.08% | 2.4천 |
|---|
| 2026.09.23 | ₩44,164 | ₩44,218 | ₩44,164 | ₩44,218 | +0.12% | 300 |
|---|
| 2026.09.22 | ₩44,218 | ₩44,218 | ₩44,204 | ₩44,204 | -0.03% | 300 |
|---|
| 2026.09.21 | ₩44,198 | ₩44,198 | ₩44,198 | ₩44,198 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩44,151 | ₩44,191 | ₩44,151 | ₩44,191 | +0.09% | 100 |
|---|
| 2026.09.17 | ₩44,137 | ₩44,171 | ₩44,137 | ₩44,171 | +0.08% | 400 |
|---|
| 2026.09.16 | ₩44,137 | ₩44,137 | ₩44,137 | ₩44,137 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩44,144 | ₩44,144 | ₩44,144 | ₩44,144 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,144 | ₩44,144 | ₩44,144 | ₩44,144 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩44,151 | ₩44,151 | ₩44,151 | ₩44,151 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩44,117 | ₩44,117 | ₩44,117 | ₩44,117 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩44,110 | ₩44,110 | ₩44,110 | ₩44,110 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,110 | ₩44,110 | ₩44,110 | ₩44,110 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩44,164 | ₩44,164 | ₩44,131 | ₩44,131 | -0.08% | 2.3천 |
|---|
| 2026.09.03 | ₩44,104 | ₩44,104 | ₩44,104 | ₩44,104 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,090 | ₩44,090 | ₩44,090 | ₩44,090 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,077 | ₩44,077 | ₩44,077 | ₩44,077 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩44,077 | ₩44,077 | ₩44,077 | ₩44,077 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩44,084 | ₩44,084 | ₩44,084 | ₩44,084 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩44,064 | ₩44,064 | ₩44,064 | ₩44,064 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,003 | ₩44,050 | ₩44,003 | ₩44,050 | +0.11% | 1.6천 |
|---|
| 2026.08.25 | ₩44,017 | ₩44,043 | ₩44,017 | ₩44,043 | +0.06% | 200 |
|---|
| 2026.08.24 | ₩44,023 | ₩44,023 | ₩44,023 | ₩44,023 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩44,023 | ₩44,023 | ₩44,023 | ₩44,023 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩44,003 | ₩44,003 | ₩44,003 | ₩44,003 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩43,950 | ₩44,003 | ₩43,950 | ₩44,003 | +0.12% | 1.3천 |
|---|
| 2026.08.18 | ₩43,990 | ₩43,990 | ₩43,990 | ₩43,990 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,991 | ₩43,991 | ₩43,991 | ₩43,991 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,990 | ₩43,990 | ₩43,990 | ₩43,990 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,983 | ₩43,983 | ₩43,983 | ₩43,983 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,923 | ₩43,970 | ₩43,923 | ₩43,970 | +0.11% | 800 |
|---|
| 2026.08.11 | ₩43,950 | ₩43,950 | ₩43,950 | ₩43,950 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,950 | ₩43,950 | ₩43,950 | ₩43,950 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,896 | ₩43,936 | ₩43,896 | ₩43,936 | +0.09% | 900 |
|---|
| 2026.08.06 | ₩43,856 | ₩43,916 | ₩43,856 | ₩43,916 | +0.14% | 100 |
|---|
| 2026.08.05 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,909 | ₩43,909 | ₩43,909 | ₩43,909 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩43,869 | ₩43,876 | ₩43,869 | ₩43,876 | +0.02% | 1천 |
|---|
| 2026.07.31 | ₩43,848 | ₩43,848 | ₩43,848 | ₩43,848 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,797 | ₩43,797 | ₩43,797 | ₩43,797 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩43,712 | ₩43,712 | ₩43,712 | ₩43,712 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩43,775 | ₩43,775 | ₩43,775 | ₩43,775 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,728 | ₩43,728 | ₩43,728 | ₩43,728 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,742 | ₩43,742 | ₩43,708 | ₩43,708 | -0.08% | 200 |
|---|
| 2026.07.23 | ₩43,614 | ₩43,685 | ₩43,614 | ₩43,685 | +0.16% | 500 |
|---|
| 2026.07.22 | ₩43,742 | ₩43,742 | ₩43,742 | ₩43,742 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,742 | ₩43,742 | ₩43,742 | ₩43,742 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,708 | ₩43,708 | ₩43,708 | ₩43,708 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,688 | ₩43,688 | ₩43,688 | ₩43,688 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,728 | ₩43,728 | ₩43,728 | ₩43,728 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,728 | ₩43,728 | ₩43,728 | ₩43,728 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,715 | ₩43,715 | ₩43,715 | ₩43,715 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩43,701 | ₩43,701 | ₩43,701 | ₩43,701 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩43,680 | ₩43,680 | ₩43,680 | ₩43,680 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,601 | ₩43,630 | ₩43,601 | ₩43,630 | +0.07% | 200 |
|---|
| 2026.07.07 | ₩43,628 | ₩43,628 | ₩43,628 | ₩43,628 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩43,641 | ₩43,641 | ₩43,641 | ₩43,641 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩43,622 | ₩43,622 | ₩43,622 | ₩43,622 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩43,668 | ₩43,668 | ₩43,614 | ₩43,614 | -0.12% | 300 |
|---|
| 2026.06.30 | ₩43,587 | ₩43,587 | ₩43,587 | ₩43,587 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩43,574 | ₩43,574 | ₩43,574 | ₩43,574 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,500 | ₩43,500 | ₩43,500 | ₩43,500 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩43,520 | ₩43,520 | ₩43,479 | ₩43,479 | -0.10% | 400 |
|---|
| 2026.06.24 | ₩43,444 | ₩43,444 | ₩43,444 | ₩43,444 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩43,446 | ₩43,446 | ₩43,446 | ₩43,446 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩43,520 | ₩43,520 | ₩43,520 | ₩43,520 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩43,515 | ₩43,515 | ₩43,515 | ₩43,515 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩43,456 | ₩43,456 | ₩43,456 | ₩43,456 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩43,527 | ₩43,527 | ₩43,527 | ₩43,527 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩43,534 | ₩43,534 | ₩43,534 | ₩43,534 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩43,420 | ₩43,420 | ₩43,420 | ₩43,420 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩43,373 | ₩43,373 | ₩43,373 | ₩43,373 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩43,252 | ₩43,252 | ₩43,252 | ₩43,252 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩43,265 | ₩43,332 | ₩43,265 | ₩43,332 | +0.16% | 400 |
|---|
| 2026.06.08 | ₩43,366 | ₩43,366 | ₩43,366 | ₩43,366 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩43,386 | ₩43,386 | ₩43,311 | ₩43,311 | -0.17% | 500 |
|---|
| 2026.06.04 | ₩43,460 | ₩43,460 | ₩43,460 | ₩43,460 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩43,413 | ₩43,413 | ₩43,413 | ₩43,413 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩43,440 | ₩43,440 | ₩43,440 | ₩43,440 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩43,480 | ₩43,480 | ₩43,426 | ₩43,426 | -0.12% | 800 |
|---|
| 2026.05.29 | ₩43,467 | ₩43,467 | ₩43,433 | ₩43,433 | -0.08% | 100 |
|---|
| 2026.05.28 | ₩43,386 | ₩43,413 | ₩43,373 | ₩43,373 | -0.03% | 500 |
|---|
| 2026.05.27 | ₩43,332 | ₩43,332 | ₩43,326 | ₩43,326 | -0.02% | 300 |
|---|
| 2026.05.26 | ₩43,319 | ₩43,319 | ₩43,292 | ₩43,292 | -0.06% | 200 |
|---|
| 2026.05.22 | ₩43,252 | ₩43,252 | ₩43,252 | ₩43,252 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩43,198 | ₩43,252 | ₩43,198 | ₩43,216 | +0.04% | 4.3천 |
|---|
| 2026.05.20 | ₩43,175 | ₩43,175 | ₩43,175 | ₩43,175 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩43,091 | ₩43,123 | ₩43,091 | ₩43,123 | +0.07% | 300 |
|---|
| 2026.05.18 | ₩43,145 | ₩43,158 | ₩43,124 | ₩43,158 | +0.03% | 500 |
|---|
| 2026.05.15 | ₩43,124 | ₩43,124 | ₩43,124 | ₩43,124 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩43,171 | ₩43,212 | ₩43,158 | ₩43,158 | -0.03% | 700 |
|---|
| 2026.05.13 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩43,031 | ₩43,051 | ₩43,031 | ₩43,051 | +0.05% | 1천 |
|---|
| 2026.05.11 | ₩43,198 | ₩43,209 | ₩43,077 | ₩43,077 | -0.28% | 300 |
|---|
| 2026.05.08 | ₩43,185 | ₩43,185 | ₩43,185 | ₩43,185 | 0.00% | 800 |
|---|
| 2026.05.07 | ₩43,138 | ₩43,138 | ₩43,138 | ₩43,138 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩43,044 | ₩43,044 | ₩43,044 | ₩43,044 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩42,963 | ₩42,963 | ₩42,963 | ₩42,963 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩42,890 | ₩42,899 | ₩42,890 | ₩42,899 | +0.02% | 200 |
|---|
| 2026.05.01 | ₩43,024 | ₩43,024 | ₩42,963 | ₩42,963 | -0.14% | 300 |
|---|
| 2026.04.30 | ₩42,883 | ₩42,919 | ₩42,883 | ₩42,919 | +0.08% | 800 |
|---|
| 2026.04.29 | ₩42,802 | ₩42,802 | ₩42,802 | ₩42,802 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩42,827 | ₩42,827 | ₩42,827 | ₩42,827 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩42,829 | ₩42,829 | ₩42,829 | ₩42,829 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩42,796 | ₩42,796 | ₩42,796 | ₩42,796 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩42,729 | ₩42,729 | ₩42,729 | ₩42,729 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩42,735 | ₩42,757 | ₩42,735 | ₩42,757 | +0.05% | 1천 |
|---|
| 2026.04.21 | ₩42,682 | ₩42,682 | ₩42,682 | ₩42,682 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩42,769 | ₩42,769 | ₩42,717 | ₩42,717 | -0.12% | 500 |
|---|
| 2026.04.17 | ₩42,768 | ₩42,768 | ₩42,768 | ₩42,768 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩42,662 | ₩42,682 | ₩42,662 | ₩42,682 | +0.05% | 300 |
|---|
| 2026.04.15 | ₩42,615 | ₩42,675 | ₩42,615 | ₩42,648 | +0.08% | 5.2천 |
|---|
| 2026.04.14 | ₩42,621 | ₩42,621 | ₩42,554 | ₩42,589 | -0.08% | 300 |
|---|
| 2026.04.13 | ₩42,491 | ₩42,491 | ₩42,491 | ₩42,491 | 0.00% | 200 |
|---|
| 2026.04.10 | ₩42,345 | ₩42,345 | ₩42,345 | ₩42,345 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩42,246 | ₩42,346 | ₩42,246 | ₩42,346 | +0.24% | 1.3천 |
|---|
| 2026.04.08 | ₩42,273 | ₩42,273 | ₩42,210 | ₩42,210 | -0.15% | 1.3천 |
|---|
| 2026.04.07 | ₩41,736 | ₩41,780 | ₩41,736 | ₩41,780 | +0.11% | 1.8천 |
|---|
| 2026.04.06 | ₩41,807 | ₩41,807 | ₩41,807 | ₩41,807 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩41,717 | ₩41,717 | ₩41,717 | ₩41,717 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩41,696 | ₩41,696 | ₩41,653 | ₩41,653 | -0.10% | 300 |
|---|
| 2026.03.31 | ₩41,401 | ₩41,497 | ₩41,401 | ₩41,497 | +0.23% | 400 |
|---|
| 2026.03.30 | ₩41,065 | ₩41,092 | ₩40,935 | ₩40,935 | -0.32% | 2.8천 |
|---|
| 2026.03.27 | ₩41,172 | ₩41,172 | ₩40,959 | ₩40,959 | -0.52% | 800 |
|---|
| 2026.03.26 | ₩41,562 | ₩41,562 | ₩41,297 | ₩41,297 | -0.64% | 8.3천 |
|---|
| 2026.03.25 | ₩41,629 | ₩41,629 | ₩41,615 | ₩41,615 | -0.03% | 200 |
|---|
| 2026.03.24 | ₩41,535 | ₩41,615 | ₩41,501 | ₩41,508 | -0.06% | 4.5천 |
|---|
| 2026.03.23 | ₩41,596 | ₩41,596 | ₩41,596 | ₩41,596 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩41,494 | ₩41,494 | ₩41,312 | ₩41,312 | -0.44% | 1.7천 |
|---|
| 2026.03.19 | ₩41,501 | ₩41,610 | ₩41,501 | ₩41,610 | +0.26% | 200 |
|---|
| 2026.03.18 | ₩41,830 | ₩41,830 | ₩41,615 | ₩41,615 | -0.51% | 900 |
|---|
| 2026.03.17 | ₩41,863 | ₩41,910 | ₩41,863 | ₩41,870 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩41,790 | ₩41,816 | ₩41,763 | ₩41,815 | +0.06% | 1.9천 |
|---|
| 2026.03.13 | ₩41,696 | ₩41,709 | ₩41,583 | ₩41,583 | -0.27% | 1.2만 |
|---|
| 2026.03.12 | ₩41,736 | ₩41,736 | ₩41,663 | ₩41,663 | -0.17% | 3.3천 |
|---|
| 2026.03.11 | ₩41,877 | ₩41,884 | ₩41,869 | ₩41,869 | -0.02% | 400 |
|---|
| 2026.03.10 | ₩41,861 | ₩41,861 | ₩41,861 | ₩41,861 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,548 | ₩41,951 | ₩41,548 | ₩41,909 | +0.87% | 4.3천 |
|---|
| 2026.03.06 | ₩41,790 | ₩41,790 | ₩41,736 | ₩41,736 | -0.13% | 100 |
|---|
| 2026.03.05 | ₩41,897 | ₩41,976 | ₩41,897 | ₩41,976 | +0.19% | 900 |
|---|
| 2026.03.04 | ₩42,090 | ₩42,090 | ₩42,090 | ₩42,090 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,971 | ₩41,971 | ₩41,971 | ₩41,971 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩42,085 | ₩42,125 | ₩42,085 | ₩42,087 | +0.01% | 300 |
|---|
| 2026.02.27 | ₩42,098 | ₩42,098 | ₩42,044 | ₩42,062 | -0.09% | 6.2천 |
|---|
| 2026.02.26 | ₩42,105 | ₩42,125 | ₩42,078 | ₩42,125 | +0.05% | 1.7천 |
|---|
| 2026.02.25 | ₩42,172 | ₩42,172 | ₩42,172 | ₩42,172 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩42,083 | ₩42,083 | ₩42,083 | ₩42,083 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩42,031 | ₩42,031 | ₩41,937 | ₩41,937 | -0.22% | 1천 |
|---|
| 2026.02.20 | ₩42,058 | ₩42,085 | ₩42,044 | ₩42,078 | +0.05% | 1.9천 |
|---|
| 2026.02.19 | ₩42,044 | ₩42,044 | ₩41,983 | ₩41,983 | -0.15% | 1.8천 |
|---|
| 2026.02.18 | ₩42,044 | ₩42,044 | ₩42,044 | ₩42,044 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩41,884 | ₩41,964 | ₩41,850 | ₩41,964 | +0.19% | 1.2천 |
|---|
| 2026.02.13 | ₩41,991 | ₩41,991 | ₩41,906 | ₩41,906 | -0.20% | 300 |
|---|
| 2026.02.12 | ₩41,897 | ₩41,897 | ₩41,897 | ₩41,897 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩42,094 | ₩42,094 | ₩42,094 | ₩42,094 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩42,095 | ₩42,095 | ₩42,095 | ₩42,095 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩42,125 | ₩42,179 | ₩42,125 | ₩42,179 | +0.13% | 500 |
|---|
| 2026.02.06 | ₩42,018 | ₩42,082 | ₩42,018 | ₩42,082 | +0.15% | 300 |
|---|
| 2026.02.05 | ₩41,803 | ₩41,812 | ₩41,803 | ₩41,812 | +0.02% | 400 |
|---|
| 2026.02.04 | ₩41,956 | ₩41,956 | ₩41,956 | ₩41,956 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩41,998 | ₩41,998 | ₩41,998 | ₩41,998 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩42,112 | ₩42,112 | ₩42,085 | ₩42,085 | -0.06% | 400 |
|---|
| 2026.01.30 | ₩42,024 | ₩42,024 | ₩42,024 | ₩42,024 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩41,924 | ₩42,024 | ₩41,924 | ₩42,024 | +0.24% | 2천 |
|---|
| 2026.01.28 | ₩42,070 | ₩42,070 | ₩42,070 | ₩42,070 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩42,091 | ₩42,091 | ₩42,091 | ₩42,091 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩42,066 | ₩42,066 | ₩42,066 | ₩42,066 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩42,004 | ₩42,018 | ₩42,004 | ₩42,018 | +0.03% | 1.9천 |
|---|
| 2026.01.22 | ₩41,991 | ₩42,011 | ₩41,991 | ₩41,998 | +0.02% | 800 |
|---|
| 2026.01.21 | ₩41,928 | ₩41,928 | ₩41,928 | ₩41,928 | 0.00% | 200 |
|---|
| 2026.01.20 | ₩41,803 | ₩41,897 | ₩41,696 | ₩41,741 | -0.15% | 2.9천 |
|---|
| 2026.01.16 | ₩42,004 | ₩42,044 | ₩41,998 | ₩41,998 | -0.02% | 600 |
|---|
| 2026.01.15 | ₩42,071 | ₩42,071 | ₩42,018 | ₩42,018 | -0.13% | 3.3천 |
|---|
| 2026.01.14 | ₩41,936 | ₩41,936 | ₩41,936 | ₩41,936 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩41,998 | ₩41,998 | ₩41,957 | ₩41,998 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩42,040 | ₩42,040 | ₩42,040 | ₩42,040 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩42,024 | ₩42,024 | ₩42,024 | ₩42,024 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩41,924 | ₩41,924 | ₩41,924 | ₩41,924 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩41,924 | ₩41,924 | ₩41,914 | ₩41,914 | -0.02% | 600 |
|---|
| 2026.01.06 | ₩41,971 | ₩41,971 | ₩41,971 | ₩41,971 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩41,904 | ₩41,904 | ₩41,904 | ₩41,904 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩41,763 | ₩41,826 | ₩41,763 | ₩41,826 | +0.15% | 800 |
|---|
| 2025.12.31 | ₩41,796 | ₩41,796 | ₩41,796 | ₩41,796 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩41,897 | ₩41,897 | ₩41,869 | ₩41,869 | -0.07% | 200 |
|---|
| 2025.12.29 | ₩41,858 | ₩41,910 | ₩41,855 | ₩41,855 | -0.01% | 3.1천 |
|---|
| 2025.12.26 | ₩41,877 | ₩41,877 | ₩41,877 | ₩41,877 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,870 | ₩41,870 | ₩41,870 | ₩41,870 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩41,838 | ₩41,838 | ₩41,838 | ₩41,838 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩41,816 | ₩41,816 | ₩41,783 | ₩41,783 | -0.08% | 600 |
|---|
| 2025.12.19 | ₩41,669 | ₩41,696 | ₩41,669 | ₩41,680 | +0.03% | 600 |
|---|
| 2025.12.18 | ₩41,521 | ₩41,562 | ₩41,521 | ₩41,543 | +0.05% | 2.2천 |
|---|
| 2025.12.17 | ₩41,494 | ₩41,494 | ₩41,414 | ₩41,414 | -0.19% | 1.2천 |
|---|
| 2025.12.16 | ₩41,537 | ₩41,537 | ₩41,537 | ₩41,537 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,588 | ₩41,588 | ₩41,541 | ₩41,541 | -0.11% | 1천 |
|---|
| 2025.12.12 | ₩41,508 | ₩41,508 | ₩41,508 | ₩41,508 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩41,604 | ₩41,604 | ₩41,604 | ₩41,604 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩41,579 | ₩41,579 | ₩41,579 | ₩41,579 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩41,521 | ₩41,521 | ₩41,465 | ₩41,465 | -0.14% | 200 |
|---|
| 2025.12.08 | ₩41,548 | ₩41,548 | ₩41,465 | ₩41,465 | -0.20% | 1천 |
|---|
| 2025.12.05 | ₩41,511 | ₩41,511 | ₩41,511 | ₩41,511 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩41,461 | ₩41,464 | ₩41,461 | ₩41,464 | +0.01% | 400 |
|---|
| 2025.12.03 | ₩41,508 | ₩41,508 | ₩41,461 | ₩41,461 | -0.11% | 300 |
|---|
| 2025.12.02 | ₩41,401 | ₩41,421 | ₩41,401 | ₩41,421 | +0.05% | 2.7천 |
|---|
| 2025.12.01 | ₩41,414 | ₩41,414 | ₩41,360 | ₩41,374 | -0.10% | 300 |
|---|
| 2025.11.28 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩41,391 | ₩41,401 | ₩41,354 | ₩41,354 | -0.09% | 300 |
|---|
| 2025.11.25 | ₩41,119 | ₩41,316 | ₩41,119 | ₩41,316 | +0.48% | 2.2천 |
|---|
| 2025.11.24 | ₩40,971 | ₩41,166 | ₩40,971 | ₩41,127 | +0.38% | 1.2만 |
|---|
| 2025.11.21 | ₩40,783 | ₩40,931 | ₩40,783 | ₩40,838 | +0.13% | 5.9천 |
|---|
| 2025.11.20 | ₩41,213 | ₩41,213 | ₩40,671 | ₩40,671 | -1.32% | 6.6천 |
|---|
| 2025.11.19 | ₩41,025 | ₩41,025 | ₩40,888 | ₩40,888 | -0.33% | 200 |
|---|
| 2025.11.18 | ₩40,834 | ₩40,864 | ₩40,834 | ₩40,851 | +0.04% | 5.2천 |
|---|
| 2025.11.17 | ₩41,092 | ₩41,119 | ₩41,021 | ₩41,021 | -0.17% | 1.8천 |
|---|
| 2025.11.14 | ₩41,079 | ₩41,172 | ₩41,079 | ₩41,093 | +0.04% | 700 |
|---|
| 2025.11.13 | ₩41,226 | ₩41,226 | ₩41,126 | ₩41,126 | -0.24% | 1.3만 |
|---|
| 2025.11.12 | ₩41,300 | ₩41,313 | ₩41,300 | ₩41,313 | +0.03% | 500 |
|---|
| 2025.11.11 | ₩41,333 | ₩41,333 | ₩41,307 | ₩41,307 | -0.06% | 600 |
|---|
| 2025.11.10 | ₩41,307 | ₩41,313 | ₩41,273 | ₩41,313 | +0.02% | 8.6천 |
|---|
| 2025.11.07 | ₩40,931 | ₩41,071 | ₩40,931 | ₩41,071 | +0.34% | 700 |
|---|
| 2025.11.06 | ₩41,159 | ₩41,159 | ₩41,025 | ₩41,085 | -0.18% | 3.4천 |
|---|
| 2025.11.05 | ₩41,181 | ₩41,266 | ₩41,181 | ₩41,246 | +0.16% | 1.2만 |
|---|
| 2025.11.04 | ₩41,199 | ₩41,199 | ₩41,172 | ₩41,183 | -0.04% | 3.3천 |
|---|
| 2025.11.03 | ₩41,320 | ₩41,340 | ₩41,213 | ₩41,333 | +0.03% | 6천 |
|---|
| 2025.10.31 | ₩41,253 | ₩41,260 | ₩41,240 | ₩41,240 | -0.03% | 2.2천 |
|---|
| 2025.10.30 | ₩41,360 | ₩41,360 | ₩41,254 | ₩41,254 | -0.26% | 4천 |
|---|
| 2025.10.29 | ₩41,374 | ₩41,427 | ₩41,374 | ₩41,378 | +0.01% | 1.7천 |
|---|
| 2025.10.28 | ₩41,374 | ₩41,395 | ₩41,374 | ₩41,395 | +0.05% | 100 |
|---|
| 2025.10.27 | ₩41,481 | ₩41,484 | ₩41,401 | ₩41,468 | -0.03% | 4.5천 |
|---|
| 2025.10.24 | ₩41,380 | ₩41,380 | ₩41,307 | ₩41,344 | -0.09% | 1.6천 |
|---|
| 2025.10.23 | ₩41,300 | ₩41,300 | ₩41,240 | ₩41,240 | -0.15% | 1.8천 |
|---|
| 2025.10.22 | ₩41,132 | ₩41,132 | ₩41,107 | ₩41,107 | -0.06% | 100 |
|---|
| 2025.10.21 | ₩41,241 | ₩41,241 | ₩41,215 | ₩41,215 | -0.06% | 200 |
|---|
| 2025.10.20 | ₩41,185 | ₩41,185 | ₩41,185 | ₩41,185 | 0.00% | 100 |
|---|