시장 데이터를 불러오는 중
전체 종목
U.S. Large Company Portfolio: ETF Class Shares 과거 주가
U.S. Large Company Portfolio: ETF Class Shares · DLCU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
U.S. Large Company Portfolio: ETF Class Shares · DLCU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,501 | ₩67,742 | ₩67,501 | ₩67,715 | +0.32% | 3.2천 |
| 2026.10.08 | ₩67,420 | ₩67,434 | ₩67,139 | ₩67,380 | -0.06% | 1.2천 |
| 2026.10.07 | ₩67,595 | ₩67,648 | ₩67,541 | ₩67,648 | +0.08% | 1.8만 |
| 2026.10.06 | ₩67,782 | ₩67,782 | ₩67,782 | ₩67,782 | 0.00% | 300 |
| 2026.10.05 | ₩67,340 | ₩67,514 | ₩67,340 | ₩67,367 | +0.04% | 7.5천 |
| 2026.10.02 | ₩66,978 | ₩66,978 | ₩66,951 | ₩66,951 | -0.04% | 800 |
| 2026.10.01 | ₩66,442 | ₩66,442 | ₩66,442 | ₩66,442 | 0.00% | 200 |
| 2026.09.30 | ₩66,415 | ₩66,415 | ₩66,415 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,415 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,482 | ₩66,482 | ₩66,482 | ₩66,482 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,804 | ₩66,830 | ₩66,710 | ₩66,710 | -0.14% | 3.2천 |
|---|
| 2026.09.25 | ₩67,219 | ₩67,219 | ₩67,219 | ₩67,219 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,670 | ₩66,871 | ₩66,670 | ₩66,871 | +0.30% | 300 |
|---|
| 2026.09.23 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩67,434 | ₩67,434 | ₩67,434 | ₩67,434 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩67,032 | ₩67,420 | ₩67,032 | ₩67,420 | +0.58% | 200 |
|---|
| 2026.09.18 | ₩66,133 | ₩66,361 | ₩66,133 | ₩66,361 | +0.34% | 600 |
|---|
| 2026.09.17 | ₩66,348 | ₩66,348 | ₩66,321 | ₩66,321 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩66,133 | ₩66,133 | ₩65,543 | ₩65,543 | -0.89% | 700 |
|---|
| 2026.09.15 | ₩65,892 | ₩65,892 | ₩65,811 | ₩65,811 | -0.12% | 300 |
|---|
| 2026.09.14 | ₩65,959 | ₩66,281 | ₩65,959 | ₩66,133 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩66,442 | ₩66,442 | ₩66,442 | ₩66,442 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩65,972 | ₩65,972 | ₩65,865 | ₩65,865 | -0.16% | 900 |
|---|
| 2026.09.09 | ₩66,254 | ₩66,254 | ₩66,254 | ₩66,254 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩67,032 | ₩67,032 | ₩66,549 | ₩66,549 | -0.72% | 3.1천 |
|---|
| 2026.09.04 | ₩67,032 | ₩67,032 | ₩66,898 | ₩66,938 | -0.14% | 2.4천 |
|---|
| 2026.09.03 | ₩67,260 | ₩67,260 | ₩67,179 | ₩67,179 | -0.12% | 500 |
|---|
| 2026.09.02 | ₩66,495 | ₩66,495 | ₩66,495 | ₩66,495 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩66,160 | ₩66,160 | ₩66,160 | ₩66,160 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,871 | ₩66,871 | ₩66,549 | ₩66,710 | -0.24% | 800 |
|---|
| 2026.08.28 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩66,898 | ₩67,032 | ₩66,898 | ₩67,032 | +0.20% | 2.6천 |
|---|
| 2026.08.26 | ₩66,535 | ₩66,683 | ₩66,535 | ₩66,643 | +0.16% | 900 |
|---|
| 2026.08.25 | ₩66,535 | ₩66,576 | ₩66,535 | ₩66,576 | +0.06% | 200 |
|---|
| 2026.08.24 | ₩66,629 | ₩66,629 | ₩66,321 | ₩66,401 | -0.34% | 1.6천 |
|---|
| 2026.08.21 | ₩66,643 | ₩66,643 | ₩66,589 | ₩66,603 | -0.06% | 1.1만 |
|---|
| 2026.08.20 | ₩66,455 | ₩66,455 | ₩66,281 | ₩66,281 | -0.26% | 1.7천 |
|---|
| 2026.08.19 | ₩66,871 | ₩66,871 | ₩66,830 | ₩66,830 | -0.06% | 200 |
|---|
| 2026.08.18 | ₩66,817 | ₩66,817 | ₩66,710 | ₩66,710 | -0.16% | 5.4천 |
|---|
| 2026.08.17 | ₩67,420 | ₩67,420 | ₩67,166 | ₩67,166 | -0.38% | 800 |
|---|
| 2026.08.14 | ₩67,756 | ₩67,756 | ₩67,461 | ₩67,461 | -0.44% | 1.1만 |
|---|
| 2026.08.13 | ₩67,742 | ₩67,756 | ₩67,514 | ₩67,595 | -0.22% | 1.7만 |
|---|
| 2026.08.12 | ₩67,206 | ₩67,206 | ₩67,152 | ₩67,152 | -0.08% | 1.6천 |
|---|
| 2026.08.11 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 1.2천 |
|---|
| 2026.08.07 | ₩67,206 | ₩67,286 | ₩67,099 | ₩67,246 | +0.06% | 4.9천 |
|---|
| 2026.08.06 | ₩66,911 | ₩66,911 | ₩66,817 | ₩66,817 | -0.14% | 1.2천 |
|---|
| 2026.08.05 | ₩67,099 | ₩67,099 | ₩67,005 | ₩67,005 | -0.14% | 200 |
|---|