시장 데이터를 불러오는 중
전체 종목
U.S. Large Company Portfolio: ETF Class Shares 과거 주가
U.S. Large Company Portfolio: ETF Class Shares · DLCU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
U.S. Large Company Portfolio: ETF Class Shares · DLCU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,173 | ₩67,413 | ₩67,173 | ₩67,386 | +0.32% | 3.2천 |
| 2026.10.08 | ₩67,093 | ₩67,106 | ₩66,812 | ₩67,053 | -0.06% | 1.2천 |
| 2026.10.07 | ₩67,266 | ₩67,319 | ₩67,213 | ₩67,319 | +0.08% | 1.8만 |
| 2026.10.06 | ₩67,453 | ₩67,453 | ₩67,453 | ₩67,453 | 0.00% | 300 |
| 2026.10.05 | ₩67,013 | ₩67,186 | ₩67,013 | ₩67,039 | +0.04% | 7.5천 |
| 2026.10.02 | ₩66,652 | ₩66,652 | ₩66,626 | ₩66,626 | -0.04% | 800 |
| 2026.10.01 | ₩66,119 | ₩66,119 | ₩66,119 | ₩66,119 | 0.00% | 200 |
| 2026.09.30 | ₩66,092 | ₩66,092 | ₩66,092 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,092 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,159 | ₩66,159 | ₩66,159 | ₩66,159 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,479 | ₩66,505 | ₩66,385 | ₩66,385 | -0.14% | 3.2천 |
|---|
| 2026.09.25 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,345 | ₩66,546 | ₩66,345 | ₩66,546 | +0.30% | 300 |
|---|
| 2026.09.23 | ₩66,559 | ₩66,559 | ₩66,559 | ₩66,559 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,706 | ₩67,093 | ₩66,706 | ₩67,093 | +0.58% | 200 |
|---|
| 2026.09.18 | ₩65,812 | ₩66,038 | ₩65,812 | ₩66,038 | +0.34% | 600 |
|---|
| 2026.09.17 | ₩66,025 | ₩66,025 | ₩65,998 | ₩65,998 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩65,812 | ₩65,812 | ₩65,224 | ₩65,224 | -0.89% | 700 |
|---|
| 2026.09.15 | ₩65,571 | ₩65,571 | ₩65,491 | ₩65,491 | -0.12% | 300 |
|---|
| 2026.09.14 | ₩65,638 | ₩65,958 | ₩65,638 | ₩65,812 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩66,119 | ₩66,119 | ₩66,119 | ₩66,119 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩65,651 | ₩65,651 | ₩65,545 | ₩65,545 | -0.16% | 900 |
|---|
| 2026.09.09 | ₩65,932 | ₩65,932 | ₩65,932 | ₩65,932 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩66,706 | ₩66,706 | ₩66,225 | ₩66,225 | -0.72% | 3.1천 |
|---|
| 2026.09.04 | ₩66,706 | ₩66,706 | ₩66,572 | ₩66,612 | -0.14% | 2.4천 |
|---|
| 2026.09.03 | ₩66,933 | ₩66,933 | ₩66,852 | ₩66,852 | -0.12% | 500 |
|---|
| 2026.09.02 | ₩66,172 | ₩66,172 | ₩66,172 | ₩66,172 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,838 | ₩65,838 | ₩65,838 | ₩65,838 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,546 | ₩66,546 | ₩66,225 | ₩66,385 | -0.24% | 800 |
|---|
| 2026.08.28 | ₩66,572 | ₩66,572 | ₩66,572 | ₩66,572 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩66,572 | ₩66,706 | ₩66,572 | ₩66,706 | +0.20% | 2.6천 |
|---|
| 2026.08.26 | ₩66,212 | ₩66,359 | ₩66,212 | ₩66,319 | +0.16% | 900 |
|---|
| 2026.08.25 | ₩66,212 | ₩66,252 | ₩66,212 | ₩66,252 | +0.06% | 200 |
|---|
| 2026.08.24 | ₩66,305 | ₩66,305 | ₩65,998 | ₩66,078 | -0.34% | 1.6천 |
|---|
| 2026.08.21 | ₩66,319 | ₩66,319 | ₩66,265 | ₩66,279 | -0.06% | 1.1만 |
|---|
| 2026.08.20 | ₩66,132 | ₩66,132 | ₩65,958 | ₩65,958 | -0.26% | 1.7천 |
|---|
| 2026.08.19 | ₩66,546 | ₩66,546 | ₩66,505 | ₩66,505 | -0.06% | 200 |
|---|
| 2026.08.18 | ₩66,492 | ₩66,492 | ₩66,385 | ₩66,385 | -0.16% | 5.4천 |
|---|
| 2026.08.17 | ₩67,093 | ₩67,093 | ₩66,839 | ₩66,839 | -0.38% | 800 |
|---|
| 2026.08.14 | ₩67,426 | ₩67,426 | ₩67,133 | ₩67,133 | -0.44% | 1.1만 |
|---|
| 2026.08.13 | ₩67,413 | ₩67,426 | ₩67,186 | ₩67,266 | -0.22% | 1.7만 |
|---|
| 2026.08.12 | ₩66,879 | ₩66,879 | ₩66,826 | ₩66,826 | -0.08% | 1.6천 |
|---|
| 2026.08.11 | ₩66,612 | ₩66,612 | ₩66,612 | ₩66,612 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩66,839 | ₩66,839 | ₩66,839 | ₩66,839 | 0.00% | 1.2천 |
|---|
| 2026.08.07 | ₩66,879 | ₩66,959 | ₩66,772 | ₩66,919 | +0.06% | 4.9천 |
|---|
| 2026.08.06 | ₩66,586 | ₩66,586 | ₩66,492 | ₩66,492 | -0.14% | 1.2천 |
|---|
| 2026.08.05 | ₩66,772 | ₩66,772 | ₩66,679 | ₩66,679 | -0.14% | 200 |
|---|