시장 데이터를 불러오는 중
전체 종목
U.S. Large Company Portfolio: ETF Class Shares 과거 주가
U.S. Large Company Portfolio: ETF Class Shares · DLCU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
U.S. Large Company Portfolio: ETF Class Shares · DLCU · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,255 | ₩67,496 | ₩67,255 | ₩67,469 | +0.32% | 3.2천 |
| 2026.10.08 | ₩67,175 | ₩67,188 | ₩66,895 | ₩67,135 | -0.06% | 1.2천 |
| 2026.10.07 | ₩67,349 | ₩67,402 | ₩67,295 | ₩67,402 | +0.08% | 1.8만 |
| 2026.10.06 | ₩67,536 | ₩67,536 | ₩67,536 | ₩67,536 | 0.00% | 300 |
| 2026.10.05 | ₩67,095 | ₩67,269 | ₩67,095 | ₩67,122 | +0.04% | 7.5천 |
| 2026.10.02 | ₩66,734 | ₩66,734 | ₩66,707 | ₩66,707 | -0.04% | 800 |
| 2026.10.01 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 200 |
| 2026.09.30 | ₩66,173 | ₩66,173 | ₩66,173 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,173 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩66,240 | ₩66,240 | ₩66,240 | ₩66,240 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩66,561 | ₩66,587 | ₩66,467 | ₩66,467 | -0.14% | 3.2천 |
|---|
| 2026.09.25 | ₩66,975 | ₩66,975 | ₩66,975 | ₩66,975 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩66,427 | ₩66,627 | ₩66,427 | ₩66,627 | +0.30% | 300 |
|---|
| 2026.09.23 | ₩66,641 | ₩66,641 | ₩66,641 | ₩66,641 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩67,188 | ₩67,188 | ₩67,188 | ₩67,188 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩66,788 | ₩67,175 | ₩66,788 | ₩67,175 | +0.58% | 200 |
|---|
| 2026.09.18 | ₩65,893 | ₩66,120 | ₩65,893 | ₩66,120 | +0.34% | 600 |
|---|
| 2026.09.17 | ₩66,106 | ₩66,106 | ₩66,080 | ₩66,080 | -0.04% | 200 |
|---|
| 2026.09.16 | ₩65,893 | ₩65,893 | ₩65,305 | ₩65,305 | -0.89% | 700 |
|---|
| 2026.09.15 | ₩65,652 | ₩65,652 | ₩65,572 | ₩65,572 | -0.12% | 300 |
|---|
| 2026.09.14 | ₩65,719 | ₩66,039 | ₩65,719 | ₩65,893 | +0.26% | 900 |
|---|
| 2026.09.11 | ₩66,200 | ₩66,200 | ₩66,200 | ₩66,200 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩65,732 | ₩65,732 | ₩65,625 | ₩65,625 | -0.16% | 900 |
|---|
| 2026.09.09 | ₩66,013 | ₩66,013 | ₩66,013 | ₩66,013 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩66,788 | ₩66,788 | ₩66,307 | ₩66,307 | -0.72% | 3.1천 |
|---|
| 2026.09.04 | ₩66,788 | ₩66,788 | ₩66,654 | ₩66,694 | -0.14% | 2.4천 |
|---|
| 2026.09.03 | ₩67,015 | ₩67,015 | ₩66,935 | ₩66,935 | -0.12% | 500 |
|---|
| 2026.09.02 | ₩66,253 | ₩66,253 | ₩66,253 | ₩66,253 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩65,919 | ₩65,919 | ₩65,919 | ₩65,919 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,627 | ₩66,627 | ₩66,307 | ₩66,467 | -0.24% | 800 |
|---|
| 2026.08.28 | ₩66,654 | ₩66,654 | ₩66,654 | ₩66,654 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩66,654 | ₩66,788 | ₩66,654 | ₩66,788 | +0.20% | 2.6천 |
|---|
| 2026.08.26 | ₩66,293 | ₩66,440 | ₩66,293 | ₩66,400 | +0.16% | 900 |
|---|
| 2026.08.25 | ₩66,293 | ₩66,333 | ₩66,293 | ₩66,333 | +0.06% | 200 |
|---|
| 2026.08.24 | ₩66,387 | ₩66,387 | ₩66,080 | ₩66,160 | -0.34% | 1.6천 |
|---|
| 2026.08.21 | ₩66,400 | ₩66,400 | ₩66,347 | ₩66,360 | -0.06% | 1.1만 |
|---|
| 2026.08.20 | ₩66,213 | ₩66,213 | ₩66,039 | ₩66,039 | -0.26% | 1.7천 |
|---|
| 2026.08.19 | ₩66,627 | ₩66,627 | ₩66,587 | ₩66,587 | -0.06% | 200 |
|---|
| 2026.08.18 | ₩66,574 | ₩66,574 | ₩66,467 | ₩66,467 | -0.16% | 5.4천 |
|---|
| 2026.08.17 | ₩67,175 | ₩67,175 | ₩66,921 | ₩66,921 | -0.38% | 800 |
|---|
| 2026.08.14 | ₩67,509 | ₩67,509 | ₩67,215 | ₩67,215 | -0.44% | 1.1만 |
|---|
| 2026.08.13 | ₩67,496 | ₩67,509 | ₩67,269 | ₩67,349 | -0.22% | 1.7만 |
|---|
| 2026.08.12 | ₩66,961 | ₩66,961 | ₩66,908 | ₩66,908 | -0.08% | 1.6천 |
|---|
| 2026.08.11 | ₩66,694 | ₩66,694 | ₩66,694 | ₩66,694 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 1.2천 |
|---|
| 2026.08.07 | ₩66,961 | ₩67,041 | ₩66,854 | ₩67,001 | +0.06% | 4.9천 |
|---|
| 2026.08.06 | ₩66,667 | ₩66,667 | ₩66,574 | ₩66,574 | -0.14% | 1.2천 |
|---|
| 2026.08.05 | ₩66,854 | ₩66,854 | ₩66,761 | ₩66,761 | -0.14% | 200 |
|---|