시장 데이터를 불러오는 중
전체 종목
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 과거 주가
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,069 | ₩35,069 | ₩34,626 | ₩34,626 | -1.26% | 383 |
| 2026.10.08 | ₩34,767 | ₩35,122 | ₩34,767 | ₩34,881 | +0.33% | 2천 |
| 2026.10.07 | ₩34,894 | ₩34,894 | ₩34,539 | ₩34,539 | -1.02% | 861 |
| 2026.10.06 | ₩34,425 | ₩34,894 | ₩34,425 | ₩34,881 | +1.32% | 1.9천 |
| 2026.10.05 | ₩34,653 | ₩34,733 | ₩34,613 | ₩34,653 | 0.00% | 2.6천 |
| 2026.10.02 | ₩33,782 | ₩34,499 | ₩33,782 | ₩34,499 | +2.12% | 1.7천 |
| 2026.10.01 | ₩32,844 | ₩34,894 | ₩29,561 | ₩34,272 | +4.35% | 8.9천 |
| 2026.09.30 | ₩34,586 | ₩34,586 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,171 |
| ₩34,452 |
| -0.39% |
| 6.8천 |
| 2026.09.29 | ₩34,774 | ₩34,854 | ₩34,519 | ₩34,800 | +0.08% | 3.2천 |
|---|
| 2026.09.28 | ₩35,015 | ₩35,042 | ₩34,774 | ₩34,774 | -0.69% | 2천 |
|---|
| 2026.09.25 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 574 |
|---|
| 2026.09.24 | ₩35,162 | ₩35,162 | ₩35,015 | ₩35,015 | -0.42% | 1천 |
|---|
| 2026.09.23 | ₩35,122 | ₩35,122 | ₩35,109 | ₩35,109 | -0.04% | 461 |
|---|
| 2026.09.22 | ₩35,162 | ₩35,162 | ₩35,138 | ₩35,138 | -0.07% | 437 |
|---|
| 2026.09.21 | ₩35,149 | ₩35,156 | ₩35,042 | ₩35,156 | +0.02% | 4.4천 |
|---|
| 2026.09.18 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 176 |
|---|
| 2026.09.17 | ₩34,894 | ₩34,975 | ₩34,894 | ₩34,975 | +0.23% | 1.1천 |
|---|
| 2026.09.16 | ₩34,948 | ₩35,176 | ₩34,911 | ₩35,042 | +0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,350 | ₩35,377 | ₩34,941 | ₩34,941 | -1.16% | 4.1천 |
|---|
| 2026.09.14 | ₩35,216 | ₩35,667 | ₩34,841 | ₩35,256 | +0.11% | 8천 |
|---|
| 2026.09.11 | ₩35,122 | ₩35,243 | ₩35,122 | ₩35,243 | +0.34% | 1.8천 |
|---|
| 2026.09.10 | ₩35,497 | ₩35,497 | ₩35,122 | ₩35,497 | 0.00% | 2.3천 |
|---|
| 2026.09.09 | ₩35,511 | ₩35,538 | ₩35,511 | ₩35,538 | +0.08% | 464 |
|---|
| 2026.09.08 | ₩35,779 | ₩35,779 | ₩35,450 | ₩35,450 | -0.92% | 597 |
|---|
| 2026.09.04 | ₩35,551 | ₩35,765 | ₩35,551 | ₩35,671 | +0.34% | 3천 |
|---|
| 2026.09.03 | ₩35,578 | ₩35,688 | ₩35,564 | ₩35,688 | +0.31% | 997 |
|---|
| 2026.09.02 | ₩35,551 | ₩35,779 | ₩35,551 | ₩35,765 | +0.60% | 5.3천 |
|---|
| 2026.09.01 | ₩35,752 | ₩35,752 | ₩35,530 | ₩35,695 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩35,457 | ₩35,631 | ₩35,377 | ₩35,631 | +0.49% | 2천 |
|---|
| 2026.08.28 | ₩35,497 | ₩35,685 | ₩35,444 | ₩35,571 | +0.21% | 3.5천 |
|---|
| 2026.08.27 | ₩35,363 | ₩35,363 | ₩35,167 | ₩35,363 | 0.00% | 778 |
|---|
| 2026.08.26 | ₩35,243 | ₩35,524 | ₩35,243 | ₩35,517 | +0.78% | 2.3천 |
|---|
| 2026.08.25 | ₩35,068 | ₩35,510 | ₩35,015 | ₩35,430 | +1.03% | 1.4만 |
|---|
| 2026.08.24 | ₩35,028 | ₩35,042 | ₩34,841 | ₩34,841 | -0.54% | 671 |
|---|
| 2026.08.21 | ₩35,109 | ₩35,109 | ₩34,787 | ₩34,948 | -0.46% | 1.3천 |
|---|
| 2026.08.20 | ₩34,988 | ₩35,088 | ₩34,988 | ₩34,988 | +0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩35,243 | ₩35,243 | ₩34,988 | ₩34,988 | -0.72% | 1.4천 |
|---|
| 2026.08.18 | ₩35,243 | ₩35,243 | ₩35,109 | ₩35,229 | -0.04% | 1.1천 |
|---|
| 2026.08.17 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 255 |
|---|
| 2026.08.14 | ₩35,444 | ₩35,444 | ₩34,921 | ₩34,921 | -1.47% | 628 |
|---|
| 2026.08.13 | ₩35,497 | ₩35,497 | ₩34,908 | ₩35,135 | -1.02% | 1.4만 |
|---|
| 2026.08.12 | ₩35,377 | ₩35,377 | ₩35,343 | ₩35,350 | -0.08% | 1.1천 |
|---|
| 2026.08.11 | ₩35,377 | ₩35,377 | ₩35,176 | ₩35,229 | -0.42% | 4.2천 |
|---|
| 2026.08.10 | ₩35,176 | ₩35,336 | ₩35,135 | ₩35,216 | +0.11% | 7.3천 |
|---|
| 2026.08.07 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 272 |
|---|
| 2026.08.06 | ₩35,082 | ₩35,470 | ₩35,082 | ₩35,310 | +0.65% | 2.4천 |
|---|
| 2026.08.05 | ₩35,363 | ₩35,363 | ₩35,189 | ₩35,189 | -0.49% | 556 |
|---|
| 2026.08.04 | ₩35,671 | ₩35,846 | ₩35,671 | ₩35,846 | +0.49% | 4.8천 |
|---|
| 2026.08.03 | ₩35,591 | ₩35,698 | ₩35,511 | ₩35,645 | +0.15% | 5.1천 |
|---|
| 2026.07.31 | ₩35,363 | ₩35,712 | ₩35,310 | ₩35,712 | +0.99% | 1.1천 |
|---|
| 2026.07.30 | ₩35,109 | ₩35,444 | ₩35,109 | ₩35,377 | +0.76% | 1.6천 |
|---|
| 2026.07.29 | ₩35,229 | ₩35,444 | ₩35,042 | ₩35,189 | -0.11% | 7.2천 |
|---|
| 2026.07.28 | ₩35,095 | ₩35,369 | ₩34,975 | ₩35,350 | +0.73% | 3.1천 |
|---|
| 2026.07.27 | ₩35,444 | ₩35,444 | ₩34,908 | ₩35,243 | -0.57% | 9천 |
|---|
| 2026.07.24 | ₩35,310 | ₩35,712 | ₩35,310 | ₩35,430 | +0.34% | 1.6천 |
|---|
| 2026.07.23 | ₩35,712 | ₩35,712 | ₩35,028 | ₩35,276 | -1.22% | 1.3만 |
|---|
| 2026.07.22 | ₩35,578 | ₩35,611 | ₩35,511 | ₩35,611 | +0.09% | 5.5천 |
|---|
| 2026.07.21 | ₩35,578 | ₩35,712 | ₩35,377 | ₩35,712 | +0.38% | 8.3천 |
|---|
| 2026.07.20 | ₩35,712 | ₩35,846 | ₩35,511 | ₩35,578 | -0.38% | 1.3만 |
|---|
| 2026.07.17 | ₩35,805 | ₩35,805 | ₩35,511 | ₩35,511 | -0.82% | 2.4천 |
|---|
| 2026.07.16 | ₩35,725 | ₩35,846 | ₩35,429 | ₩35,624 | -0.28% | 2.8천 |
|---|
| 2026.07.15 | ₩35,819 | ₩35,832 | ₩35,484 | ₩35,484 | -0.94% | 6천 |
|---|
| 2026.07.14 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 692 |
|---|
| 2026.07.13 | ₩35,671 | ₩35,685 | ₩35,671 | ₩35,671 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩35,846 | ₩35,872 | ₩35,536 | ₩35,846 | 0.00% | 6.1천 |
|---|
| 2026.07.09 | ₩35,712 | ₩35,712 | ₩35,551 | ₩35,658 | -0.15% | 3.4천 |
|---|
| 2026.07.08 | ₩35,698 | ₩35,859 | ₩35,698 | ₩35,859 | +0.45% | 1.1천 |
|---|
| 2026.07.07 | ₩35,779 | ₩35,924 | ₩35,779 | ₩35,792 | +0.04% | 4.2천 |
|---|
| 2026.07.06 | ₩36,047 | ₩36,047 | ₩35,524 | ₩35,832 | -0.59% | 3.6천 |
|---|
| 2026.07.02 | ₩35,631 | ₩36,181 | ₩35,631 | ₩35,946 | +0.88% | 9.4천 |
|---|
| 2026.07.01 | ₩35,712 | ₩35,712 | ₩35,511 | ₩35,611 | -0.28% | 4.1천 |
|---|
| 2026.06.30 | ₩35,779 | ₩35,831 | ₩35,671 | ₩35,671 | -0.30% | 7.4천 |
|---|
| 2026.06.29 | ₩35,738 | ₩35,770 | ₩35,712 | ₩35,770 | +0.09% | 2.7천 |
|---|
| 2026.06.26 | ₩35,591 | ₩35,712 | ₩35,591 | ₩35,712 | +0.34% | 1.1천 |
|---|
| 2026.06.25 | ₩35,779 | ₩35,832 | ₩35,658 | ₩35,725 | -0.15% | 2천 |
|---|
| 2026.06.24 | ₩35,477 | ₩36,100 | ₩35,477 | ₩35,839 | +1.02% | 1.5만 |
|---|
| 2026.06.23 | ₩35,256 | ₩35,511 | ₩35,068 | ₩35,511 | +0.72% | 6.7천 |
|---|
| 2026.06.22 | ₩35,042 | ₩35,256 | ₩35,028 | ₩35,243 | +0.57% | 3.4천 |
|---|
| 2026.06.18 | ₩35,109 | ₩35,109 | ₩34,908 | ₩35,109 | 0.00% | 6.8천 |
|---|
| 2026.06.17 | ₩34,841 | ₩35,042 | ₩34,747 | ₩35,042 | +0.58% | 6.1천 |
|---|
| 2026.06.16 | ₩34,867 | ₩35,042 | ₩34,867 | ₩34,908 | +0.12% | 1.9천 |
|---|
| 2026.06.15 | ₩34,921 | ₩35,243 | ₩34,836 | ₩35,048 | +0.36% | 1.4만 |
|---|
| 2026.06.12 | ₩34,841 | ₩35,042 | ₩34,841 | ₩35,042 | +0.58% | 5.4천 |
|---|
| 2026.06.11 | ₩35,243 | ₩35,243 | ₩34,975 | ₩35,109 | -0.38% | 5.1천 |
|---|
| 2026.06.10 | ₩35,189 | ₩35,347 | ₩35,189 | ₩35,243 | +0.15% | 2.3천 |
|---|
| 2026.06.09 | ₩35,444 | ₩35,484 | ₩35,222 | ₩35,222 | -0.62% | 996 |
|---|
| 2026.06.08 | ₩35,470 | ₩35,470 | ₩35,182 | ₩35,243 | -0.64% | 5.3천 |
|---|
| 2026.06.05 | ₩35,189 | ₩35,209 | ₩35,176 | ₩35,209 | +0.06% | 2.7천 |
|---|
| 2026.06.04 | ₩35,403 | ₩35,511 | ₩35,310 | ₩35,392 | -0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩35,430 | ₩35,444 | ₩34,873 | ₩35,323 | -0.30% | 4.5천 |
|---|
| 2026.06.02 | ₩34,841 | ₩35,243 | ₩34,841 | ₩35,243 | +1.15% | 1.4천 |
|---|
| 2026.06.01 | ₩35,430 | ₩35,484 | ₩35,109 | ₩35,377 | -0.15% | 3.5천 |
|---|
| 2026.05.29 | ₩35,243 | ₩35,243 | ₩35,182 | ₩35,182 | -0.17% | 409 |
|---|
| 2026.05.28 | ₩35,283 | ₩35,484 | ₩35,283 | ₩35,484 | +0.57% | 1.7천 |
|---|
| 2026.05.27 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 582 |
|---|
| 2026.05.26 | ₩35,511 | ₩35,511 | ₩35,377 | ₩35,377 | -0.38% | 3.1천 |
|---|
| 2026.05.22 | ₩35,377 | ₩35,511 | ₩35,176 | ₩35,511 | +0.38% | 1.3만 |
|---|
| 2026.05.21 | ₩35,377 | ₩35,377 | ₩35,281 | ₩35,363 | -0.04% | 1.4천 |
|---|
| 2026.05.20 | ₩35,310 | ₩35,310 | ₩34,841 | ₩35,102 | -0.59% | 1.5천 |
|---|
| 2026.05.19 | ₩35,109 | ₩35,310 | ₩34,908 | ₩35,310 | +0.57% | 9.5천 |
|---|
| 2026.05.18 | ₩35,269 | ₩35,269 | ₩35,047 | ₩35,047 | -0.63% | 657 |
|---|
| 2026.05.15 | ₩35,296 | ₩35,296 | ₩34,975 | ₩35,229 | -0.19% | 3.2천 |
|---|
| 2026.05.14 | ₩35,256 | ₩35,256 | ₩35,082 | ₩35,082 | -0.49% | 2.6천 |
|---|
| 2026.05.13 | ₩35,229 | ₩35,229 | ₩34,786 | ₩35,068 | -0.46% | 4.5천 |
|---|
| 2026.05.12 | ₩34,975 | ₩35,242 | ₩34,968 | ₩35,135 | +0.46% | 4.5천 |
|---|
| 2026.05.11 | ₩35,243 | ₩35,243 | ₩34,171 | ₩34,787 | -1.29% | 1.1만 |
|---|
| 2026.05.08 | ₩34,962 | ₩35,283 | ₩34,841 | ₩35,243 | +0.80% | 5.4천 |
|---|
| 2026.05.07 | ₩35,001 | ₩35,189 | ₩34,988 | ₩35,169 | +0.48% | 4.3천 |
|---|
| 2026.05.06 | ₩34,934 | ₩35,042 | ₩34,841 | ₩34,961 | +0.08% | 3.4천 |
|---|
| 2026.05.05 | ₩35,417 | ₩35,417 | ₩35,028 | ₩35,243 | -0.49% | 1.4천 |
|---|
| 2026.05.04 | ₩35,484 | ₩35,832 | ₩35,484 | ₩35,819 | +0.94% | 9.5천 |
|---|
| 2026.05.01 | ₩35,336 | ₩35,484 | ₩35,336 | ₩35,484 | +0.42% | 440 |
|---|
| 2026.04.30 | ₩35,444 | ₩35,578 | ₩35,109 | ₩35,403 | -0.11% | 3.1천 |
|---|
| 2026.04.29 | ₩35,283 | ₩35,514 | ₩35,283 | ₩35,514 | +0.66% | 374 |
|---|
| 2026.04.28 | ₩35,176 | ₩35,176 | ₩34,934 | ₩35,042 | -0.38% | 6.5천 |
|---|
| 2026.04.27 | ₩35,229 | ₩35,229 | ₩35,229 | ₩35,229 | 0.00% | 413 |
|---|
| 2026.04.24 | ₩34,908 | ₩34,908 | ₩34,908 | ₩34,908 | 0.00% | 808 |
|---|
| 2026.04.23 | ₩34,827 | ₩35,437 | ₩34,827 | ₩35,243 | +1.19% | 1.3천 |
|---|
| 2026.04.22 | ₩34,827 | ₩35,149 | ₩34,827 | ₩35,095 | +0.77% | 3.3천 |
|---|
| 2026.04.21 | ₩34,841 | ₩35,008 | ₩34,827 | ₩35,008 | +0.48% | 2.4천 |
|---|
| 2026.04.20 | ₩34,914 | ₩35,055 | ₩34,827 | ₩34,827 | -0.25% | 5.1천 |
|---|
| 2026.04.17 | ₩35,055 | ₩35,095 | ₩34,975 | ₩34,975 | -0.23% | 6.9천 |
|---|
| 2026.04.16 | ₩35,176 | ₩35,336 | ₩35,109 | ₩35,243 | +0.19% | 5.2천 |
|---|
| 2026.04.15 | ₩35,497 | ₩35,497 | ₩35,176 | ₩35,176 | -0.91% | 830 |
|---|
| 2026.04.14 | ₩35,497 | ₩35,511 | ₩35,497 | ₩35,511 | +0.04% | 1천 |
|---|
| 2026.04.13 | ₩35,524 | ₩35,524 | ₩35,417 | ₩35,511 | -0.04% | 2.1천 |
|---|
| 2026.04.10 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 160 |
|---|
| 2026.04.09 | ₩35,511 | ₩35,591 | ₩35,377 | ₩35,511 | 0.00% | 2.9천 |
|---|
| 2026.04.08 | ₩35,243 | ₩35,377 | ₩35,243 | ₩35,377 | +0.38% | 0 |
|---|
| 2026.04.07 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 673 |
|---|
| 2026.04.06 | ₩35,631 | ₩35,631 | ₩34,841 | ₩34,975 | -1.84% | 1.5만 |
|---|
| 2026.04.02 | ₩35,377 | ₩35,390 | ₩35,377 | ₩35,390 | +0.04% | 436 |
|---|
| 2026.04.01 | ₩35,768 | ₩35,768 | ₩35,055 | ₩35,310 | -1.28% | 2.3천 |
|---|
| 2026.03.31 | ₩35,162 | ₩35,778 | ₩35,001 | ₩35,198 | +0.10% | 2.1천 |
|---|
| 2026.03.30 | ₩35,363 | ₩35,363 | ₩35,001 | ₩35,088 | -0.78% | 2.6천 |
|---|
| 2026.03.27 | ₩35,109 | ₩35,411 | ₩35,059 | ₩35,229 | +0.34% | 4.3천 |
|---|
| 2026.03.26 | ₩35,899 | ₩35,899 | ₩35,383 | ₩35,511 | -1.08% | 1.7천 |
|---|
| 2026.03.25 | ₩35,511 | ₩35,557 | ₩35,377 | ₩35,377 | -0.38% | 1.9천 |
|---|
| 2026.03.24 | ₩35,815 | ₩36,147 | ₩35,323 | ₩35,511 | -0.85% | 1.1만 |
|---|
| 2026.03.23 | ₩36,140 | ₩36,140 | ₩35,779 | ₩35,819 | -0.89% | 5.1천 |
|---|
| 2026.03.20 | ₩36,033 | ₩36,114 | ₩36,006 | ₩36,087 | +0.15% | 2.6천 |
|---|
| 2026.03.19 | ₩35,953 | ₩36,047 | ₩35,511 | ₩35,980 | +0.07% | 7.1천 |
|---|
| 2026.03.18 | ₩35,671 | ₩35,953 | ₩35,564 | ₩35,799 | +0.36% | 2.4천 |
|---|
| 2026.03.17 | ₩35,283 | ₩36,033 | ₩35,269 | ₩35,678 | +1.12% | 1.2만 |
|---|
| 2026.03.16 | ₩36,516 | ₩36,516 | ₩35,243 | ₩35,712 | -2.20% | 4.1천 |
|---|
| 2026.03.13 | ₩35,256 | ₩35,444 | ₩35,256 | ₩35,444 | +0.53% | 1.2천 |
|---|
| 2026.03.12 | ₩35,779 | ₩36,140 | ₩35,779 | ₩35,832 | +0.15% | 1.3천 |
|---|
| 2026.03.11 | ₩35,658 | ₩35,939 | ₩35,658 | ₩35,939 | +0.79% | 1.9천 |
|---|
| 2026.03.10 | ₩35,765 | ₩35,792 | ₩35,544 | ₩35,544 | -0.62% | 40 |
|---|
| 2026.03.09 | ₩35,980 | ₩36,181 | ₩35,511 | ₩35,718 | -0.73% | 40 |
|---|
| 2026.03.06 | ₩35,752 | ₩35,779 | ₩35,517 | ₩35,564 | -0.52% | 40 |
|---|
| 2026.03.05 | ₩35,283 | ₩35,752 | ₩35,283 | ₩35,752 | +1.33% | 40 |
|---|
| 2026.03.04 | ₩35,403 | ₩35,457 | ₩35,243 | ₩35,444 | +0.11% | 40 |
|---|
| 2026.03.03 | ₩35,310 | ₩36,234 | ₩35,243 | ₩35,712 | +1.14% | 40 |
|---|
| 2026.03.02 | ₩35,269 | ₩35,504 | ₩35,269 | ₩35,350 | +0.23% | 40 |
|---|
| 2026.02.27 | ₩35,807 | ₩35,807 | ₩35,363 | ₩35,363 | -1.24% | 40 |
|---|
| 2026.02.26 | ₩35,350 | ₩36,382 | ₩35,202 | ₩35,604 | +0.72% | 2.5천 |
|---|
| 2026.02.25 | ₩35,202 | ₩35,364 | ₩35,202 | ₩35,349 | +0.42% | 40 |
|---|
| 2026.02.24 | ₩35,310 | ₩35,350 | ₩35,243 | ₩35,350 | +0.11% | 40 |
|---|
| 2026.02.23 | ₩35,631 | ₩35,631 | ₩35,403 | ₩35,410 | -0.62% | 40 |
|---|
| 2026.02.20 | ₩34,975 | ₩35,341 | ₩34,975 | ₩35,310 | +0.96% | 953 |
|---|
| 2026.02.19 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 813 |
|---|
| 2026.02.17 | ₩35,149 | ₩35,283 | ₩35,135 | ₩35,135 | -0.04% | 4.3천 |
|---|
| 2026.02.13 | ₩35,618 | ₩35,618 | ₩35,239 | ₩35,239 | -1.06% | 4.2천 |
|---|
| 2026.02.12 | ₩35,310 | ₩35,310 | ₩35,135 | ₩35,135 | -0.49% | 1.9천 |
|---|
| 2026.02.11 | ₩35,181 | ₩35,181 | ₩35,181 | ₩35,181 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,854 | ₩35,202 | ₩34,854 | ₩35,181 | +0.94% | 2.7천 |
|---|
| 2026.02.09 | ₩34,841 | ₩34,948 | ₩34,841 | ₩34,907 | +0.19% | 5.9천 |
|---|
| 2026.02.06 | ₩34,988 | ₩35,247 | ₩34,961 | ₩34,961 | -0.08% | 2.6천 |
|---|
| 2026.02.05 | ₩35,578 | ₩35,578 | ₩34,961 | ₩34,975 | -1.69% | 1.1만 |
|---|
| 2026.02.04 | ₩36,154 | ₩36,154 | ₩35,813 | ₩35,872 | -0.78% | 4.9천 |
|---|
| 2026.02.03 | ₩35,591 | ₩36,047 | ₩35,591 | ₩35,966 | +1.05% | 4.4천 |
|---|
| 2026.02.02 | ₩36,221 | ₩36,221 | ₩35,899 | ₩35,978 | -0.67% | 4천 |
|---|
| 2026.01.30 | ₩36,154 | ₩36,154 | ₩35,846 | ₩36,036 | -0.33% | 6.1천 |
|---|
| 2026.01.29 | ₩35,847 | ₩36,114 | ₩35,511 | ₩35,859 | +0.03% | 5천 |
|---|
| 2026.01.28 | ₩35,589 | ₩36,087 | ₩35,589 | ₩36,087 | +1.40% | 2.7천 |
|---|
| 2026.01.27 | ₩35,564 | ₩35,832 | ₩35,524 | ₩35,805 | +0.68% | 1.5천 |
|---|
| 2026.01.26 | ₩35,752 | ₩35,792 | ₩35,511 | ₩35,792 | +0.11% | 1.5천 |
|---|
| 2026.01.23 | ₩35,913 | ₩36,100 | ₩35,913 | ₩35,918 | +0.01% | 4.1천 |
|---|
| 2026.01.22 | ₩36,422 | ₩36,422 | ₩35,632 | ₩36,100 | -0.88% | 2.6천 |
|---|
| 2026.01.21 | ₩35,913 | ₩36,583 | ₩35,792 | ₩36,583 | +1.87% | 4.3천 |
|---|
| 2026.01.20 | ₩35,551 | ₩36,181 | ₩35,551 | ₩35,846 | +0.83% | 2.4천 |
|---|
| 2026.01.16 | ₩35,645 | ₩35,913 | ₩35,524 | ₩35,564 | -0.23% | 4.8천 |
|---|
| 2026.01.15 | ₩36,167 | ₩36,167 | ₩35,611 | ₩35,712 | -1.26% | 7.1천 |
|---|
| 2026.01.14 | ₩35,685 | ₩35,685 | ₩35,511 | ₩35,640 | -0.13% | 1.4천 |
|---|
| 2026.01.13 | ₩35,470 | ₩35,586 | ₩35,269 | ₩35,511 | +0.11% | 3.7천 |
|---|
| 2026.01.12 | ₩35,457 | ₩35,457 | ₩35,233 | ₩35,261 | -0.55% | 1천 |
|---|
| 2026.01.09 | ₩35,284 | ₩35,284 | ₩35,284 | ₩35,284 | 0.00% | 489 |
|---|
| 2026.01.08 | ₩35,189 | ₩35,350 | ₩35,176 | ₩35,350 | +0.46% | 2.9천 |
|---|
| 2026.01.07 | ₩35,001 | ₩35,195 | ₩35,001 | ₩35,195 | +0.55% | 6.5천 |
|---|
| 2026.01.06 | ₩35,176 | ₩35,310 | ₩34,948 | ₩34,988 | -0.53% | 9.1천 |
|---|
| 2026.01.05 | ₩35,497 | ₩35,497 | ₩35,176 | ₩35,176 | -0.91% | 5.8천 |
|---|
| 2026.01.02 | ₩35,176 | ₩35,243 | ₩35,175 | ₩35,243 | +0.19% | 1.8천 |
|---|
| 2025.12.31 | ₩35,109 | ₩35,243 | ₩35,109 | ₩35,177 | +0.19% | 1.6천 |
|---|
| 2025.12.30 | ₩35,176 | ₩35,176 | ₩35,155 | ₩35,155 | -0.06% | 1.2천 |
|---|
| 2025.12.29 | ₩34,867 | ₩35,176 | ₩34,867 | ₩35,176 | +0.88% | 4.7천 |
|---|
| 2025.12.26 | ₩35,095 | ₩35,202 | ₩35,095 | ₩35,176 | +0.23% | 1.3천 |
|---|
| 2025.12.24 | ₩35,216 | ₩35,216 | ₩34,841 | ₩34,841 | -1.07% | 3.1천 |
|---|
| 2025.12.23 | ₩35,176 | ₩35,176 | ₩34,988 | ₩35,059 | -0.33% | 999 |
|---|
| 2025.12.22 | ₩35,176 | ₩35,243 | ₩34,921 | ₩34,921 | -0.72% | 3.2천 |
|---|
| 2025.12.19 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 183 |
|---|
| 2025.12.18 | ₩35,296 | ₩35,296 | ₩35,176 | ₩35,176 | -0.34% | 2.9천 |
|---|
| 2025.12.17 | ₩35,243 | ₩35,243 | ₩35,176 | ₩35,198 | -0.13% | 2천 |
|---|
| 2025.12.16 | ₩35,015 | ₩35,310 | ₩35,015 | ₩35,243 | +0.65% | 1.5천 |
|---|
| 2025.12.15 | ₩35,310 | ₩35,310 | ₩35,001 | ₩35,189 | -0.34% | 3.6천 |
|---|
| 2025.12.12 | ₩35,082 | ₩35,505 | ₩34,881 | ₩34,881 | -0.57% | 889 |
|---|
| 2025.12.11 | ₩35,323 | ₩35,377 | ₩34,881 | ₩35,113 | -0.59% | 1.2천 |
|---|
| 2025.12.10 | ₩35,627 | ₩35,627 | ₩35,627 | ₩35,627 | 0.00% | 162 |
|---|
| 2025.12.09 | ₩35,484 | ₩35,484 | ₩35,143 | ₩35,457 | -0.08% | 982 |
|---|
| 2025.12.08 | ₩35,390 | ₩35,444 | ₩35,147 | ₩35,444 | +0.15% | 2.4천 |
|---|
| 2025.12.05 | ₩35,444 | ₩35,444 | ₩34,988 | ₩35,243 | -0.57% | 826 |
|---|
| 2025.12.04 | ₩35,511 | ₩35,551 | ₩35,450 | ₩35,485 | -0.07% | 2천 |
|---|
| 2025.12.03 | ₩35,243 | ₩35,377 | ₩35,109 | ₩35,377 | +0.38% | 3.1천 |
|---|
| 2025.12.02 | ₩35,205 | ₩35,511 | ₩35,109 | ₩35,243 | +0.11% | 3.4천 |
|---|
| 2025.12.01 | ₩35,367 | ₩35,377 | ₩35,363 | ₩35,377 | +0.03% | 3.5천 |
|---|
| 2025.11.28 | ₩35,280 | ₩35,283 | ₩35,280 | ₩35,283 | +0.01% | 566 |
|---|
| 2025.11.26 | ₩35,363 | ₩35,363 | ₩34,854 | ₩34,854 | -1.44% | 1.1천 |
|---|
| 2025.11.25 | ₩35,135 | ₩35,311 | ₩35,135 | ₩35,256 | +0.34% | 2.6천 |
|---|
| 2025.11.24 | ₩34,881 | ₩35,336 | ₩34,881 | ₩35,162 | +0.81% | 4.4천 |
|---|
| 2025.11.21 | ₩35,176 | ₩35,176 | ₩34,978 | ₩34,978 | -0.56% | 382 |
|---|
| 2025.11.20 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | -0.00% | 4.3천 |
|---|
| 2025.11.19 | ₩35,162 | ₩35,189 | ₩35,152 | ₩35,176 | +0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩35,109 | ₩35,109 | ₩35,075 | ₩35,109 | 0.00% | 1.2천 |
|---|
| 2025.11.17 | ₩35,185 | ₩35,189 | ₩35,181 | ₩35,181 | -0.01% | 685 |
|---|
| 2025.11.14 | ₩35,149 | ₩35,216 | ₩35,149 | ₩35,216 | +0.19% | 292 |
|---|
| 2025.11.13 | ₩35,176 | ₩35,481 | ₩34,881 | ₩35,262 | +0.25% | 2.2천 |
|---|
| 2025.11.12 | ₩34,961 | ₩35,108 | ₩34,961 | ₩35,028 | +0.19% | 3.5천 |
|---|
| 2025.11.11 | ₩34,908 | ₩35,202 | ₩34,841 | ₩35,038 | +0.37% | 3천 |
|---|
| 2025.11.10 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 465 |
|---|
| 2025.11.07 | ₩35,216 | ₩35,216 | ₩34,948 | ₩35,109 | -0.30% | 1.3천 |
|---|
| 2025.11.06 | ₩35,243 | ₩35,243 | ₩34,988 | ₩35,042 | -0.57% | 956 |
|---|
| 2025.11.05 | ₩34,921 | ₩35,008 | ₩34,921 | ₩34,975 | +0.15% | 926 |
|---|
| 2025.11.04 | ₩35,109 | ₩35,109 | ₩34,841 | ₩35,003 | -0.30% | 2.7천 |
|---|
| 2025.11.03 | ₩35,484 | ₩36,020 | ₩35,256 | ₩35,390 | -0.26% | 2.9만 |
|---|
| 2025.10.31 | ₩35,631 | ₩35,631 | ₩35,377 | ₩35,496 | -0.38% | 1.6천 |
|---|
| 2025.10.30 | ₩35,377 | ₩35,631 | ₩35,189 | ₩35,631 | +0.72% | 4.3천 |
|---|
| 2025.10.29 | ₩35,123 | ₩35,240 | ₩34,827 | ₩35,226 | +0.29% | 4.6천 |
|---|
| 2025.10.28 | ₩35,042 | ₩35,176 | ₩35,042 | ₩35,102 | +0.17% | 2천 |
|---|
| 2025.10.27 | ₩35,189 | ₩35,189 | ₩35,042 | ₩35,042 | -0.42% | 1천 |
|---|
| 2025.10.24 | ₩35,377 | ₩35,377 | ₩35,109 | ₩35,216 | -0.45% | 4.3천 |
|---|
| 2025.10.23 | ₩35,564 | ₩35,645 | ₩35,000 | ₩35,149 | -1.17% | 6.3천 |
|---|
| 2025.10.22 | ₩35,363 | ₩35,363 | ₩35,150 | ₩35,150 | -0.60% | 580 |
|---|
| 2025.10.21 | ₩35,149 | ₩35,537 | ₩35,149 | ₩35,500 | +1.00% | 3.6천 |
|---|
| 2025.10.20 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | 0.00% | 403 |
|---|
| 2025.10.17 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩35,042 | ₩35,109 | ₩35,042 | ₩35,042 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩35,042 | ₩35,135 | ₩34,975 | ₩34,975 | -0.19% | 2.8천 |
|---|
| 2025.10.14 | ₩35,377 | ₩35,390 | ₩35,001 | ₩35,001 | -1.06% | 1만 |
|---|
| 2025.10.13 | ₩35,591 | ₩35,779 | ₩35,377 | ₩35,377 | -0.60% | 7.1천 |
|---|
| 2025.10.10 | ₩35,243 | ₩35,551 | ₩35,243 | ₩35,551 | +0.87% | 4.3천 |
|---|