시장 데이터를 불러오는 중
전체 종목
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 과거 주가
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,893 | ₩34,893 | ₩34,452 | ₩34,452 | -1.26% | 383 |
| 2026.10.08 | ₩34,592 | ₩34,945 | ₩34,592 | ₩34,705 | +0.33% | 2천 |
| 2026.10.07 | ₩34,719 | ₩34,719 | ₩34,365 | ₩34,365 | -1.02% | 861 |
| 2026.10.06 | ₩34,252 | ₩34,719 | ₩34,252 | ₩34,705 | +1.32% | 1.9천 |
| 2026.10.05 | ₩34,479 | ₩34,559 | ₩34,439 | ₩34,479 | 0.00% | 2.6천 |
| 2026.10.02 | ₩33,612 | ₩34,325 | ₩33,612 | ₩34,325 | +2.12% | 1.7천 |
| 2026.10.01 | ₩32,679 | ₩34,719 | ₩29,412 | ₩34,100 | +4.35% | 8.9천 |
| 2026.09.30 | ₩34,412 | ₩34,412 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,279 |
| -0.39% |
| 6.8천 |
| 2026.09.29 | ₩34,599 | ₩34,679 | ₩34,345 | ₩34,625 | +0.08% | 3.2천 |
|---|
| 2026.09.28 | ₩34,839 | ₩34,865 | ₩34,599 | ₩34,599 | -0.69% | 2천 |
|---|
| 2026.09.25 | ₩34,825 | ₩34,825 | ₩34,825 | ₩34,825 | 0.00% | 574 |
|---|
| 2026.09.24 | ₩34,985 | ₩34,985 | ₩34,839 | ₩34,839 | -0.42% | 1천 |
|---|
| 2026.09.23 | ₩34,945 | ₩34,945 | ₩34,932 | ₩34,932 | -0.04% | 461 |
|---|
| 2026.09.22 | ₩34,985 | ₩34,985 | ₩34,961 | ₩34,961 | -0.07% | 437 |
|---|
| 2026.09.21 | ₩34,972 | ₩34,980 | ₩34,865 | ₩34,980 | +0.02% | 4.4천 |
|---|
| 2026.09.18 | ₩34,772 | ₩34,772 | ₩34,772 | ₩34,772 | 0.00% | 176 |
|---|
| 2026.09.17 | ₩34,719 | ₩34,799 | ₩34,719 | ₩34,799 | +0.23% | 1.1천 |
|---|
| 2026.09.16 | ₩34,772 | ₩34,999 | ₩34,735 | ₩34,865 | +0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,172 | ₩35,199 | ₩34,765 | ₩34,765 | -1.16% | 4.1천 |
|---|
| 2026.09.14 | ₩35,039 | ₩35,488 | ₩34,665 | ₩35,079 | +0.11% | 8천 |
|---|
| 2026.09.11 | ₩34,945 | ₩35,065 | ₩34,945 | ₩35,065 | +0.34% | 1.8천 |
|---|
| 2026.09.10 | ₩35,319 | ₩35,319 | ₩34,945 | ₩35,319 | 0.00% | 2.3천 |
|---|
| 2026.09.09 | ₩35,332 | ₩35,359 | ₩35,332 | ₩35,359 | +0.08% | 464 |
|---|
| 2026.09.08 | ₩35,599 | ₩35,599 | ₩35,272 | ₩35,272 | -0.92% | 597 |
|---|
| 2026.09.04 | ₩35,372 | ₩35,585 | ₩35,372 | ₩35,492 | +0.34% | 3천 |
|---|
| 2026.09.03 | ₩35,399 | ₩35,509 | ₩35,385 | ₩35,509 | +0.31% | 997 |
|---|
| 2026.09.02 | ₩35,372 | ₩35,599 | ₩35,372 | ₩35,585 | +0.60% | 5.3천 |
|---|
| 2026.09.01 | ₩35,572 | ₩35,572 | ₩35,351 | ₩35,515 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩35,279 | ₩35,452 | ₩35,199 | ₩35,452 | +0.49% | 2천 |
|---|
| 2026.08.28 | ₩35,319 | ₩35,505 | ₩35,265 | ₩35,392 | +0.21% | 3.5천 |
|---|
| 2026.08.27 | ₩35,185 | ₩35,185 | ₩34,990 | ₩35,185 | 0.00% | 778 |
|---|
| 2026.08.26 | ₩35,065 | ₩35,345 | ₩35,065 | ₩35,339 | +0.78% | 2.3천 |
|---|
| 2026.08.25 | ₩34,892 | ₩35,332 | ₩34,839 | ₩35,252 | +1.03% | 1.4만 |
|---|
| 2026.08.24 | ₩34,852 | ₩34,865 | ₩34,665 | ₩34,665 | -0.54% | 671 |
|---|
| 2026.08.21 | ₩34,932 | ₩34,932 | ₩34,612 | ₩34,772 | -0.46% | 1.3천 |
|---|
| 2026.08.20 | ₩34,812 | ₩34,912 | ₩34,812 | ₩34,812 | +0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩35,065 | ₩35,065 | ₩34,812 | ₩34,812 | -0.72% | 1.4천 |
|---|
| 2026.08.18 | ₩35,065 | ₩35,065 | ₩34,932 | ₩35,052 | -0.04% | 1.1천 |
|---|
| 2026.08.17 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 255 |
|---|
| 2026.08.14 | ₩35,265 | ₩35,265 | ₩34,745 | ₩34,745 | -1.47% | 628 |
|---|
| 2026.08.13 | ₩35,319 | ₩35,319 | ₩34,732 | ₩34,959 | -1.02% | 1.4만 |
|---|
| 2026.08.12 | ₩35,199 | ₩35,199 | ₩35,165 | ₩35,172 | -0.08% | 1.1천 |
|---|
| 2026.08.11 | ₩35,199 | ₩35,199 | ₩34,999 | ₩35,052 | -0.42% | 4.2천 |
|---|
| 2026.08.10 | ₩34,999 | ₩35,158 | ₩34,959 | ₩35,039 | +0.11% | 7.3천 |
|---|
| 2026.08.07 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 272 |
|---|
| 2026.08.06 | ₩34,905 | ₩35,292 | ₩34,905 | ₩35,133 | +0.65% | 2.4천 |
|---|
| 2026.08.05 | ₩35,185 | ₩35,185 | ₩35,012 | ₩35,012 | -0.49% | 556 |
|---|
| 2026.08.04 | ₩35,492 | ₩35,665 | ₩35,492 | ₩35,665 | +0.49% | 4.8천 |
|---|
| 2026.08.03 | ₩35,412 | ₩35,519 | ₩35,332 | ₩35,465 | +0.15% | 5.1천 |
|---|
| 2026.07.31 | ₩35,185 | ₩35,532 | ₩35,132 | ₩35,532 | +0.99% | 1.1천 |
|---|
| 2026.07.30 | ₩34,932 | ₩35,265 | ₩34,932 | ₩35,199 | +0.76% | 1.6천 |
|---|
| 2026.07.29 | ₩35,052 | ₩35,265 | ₩34,865 | ₩35,012 | -0.11% | 7.2천 |
|---|
| 2026.07.28 | ₩34,919 | ₩35,191 | ₩34,799 | ₩35,172 | +0.73% | 3.1천 |
|---|
| 2026.07.27 | ₩35,265 | ₩35,265 | ₩34,732 | ₩35,065 | -0.57% | 9천 |
|---|
| 2026.07.24 | ₩35,132 | ₩35,532 | ₩35,132 | ₩35,252 | +0.34% | 1.6천 |
|---|
| 2026.07.23 | ₩35,532 | ₩35,532 | ₩34,852 | ₩35,099 | -1.22% | 1.3만 |
|---|
| 2026.07.22 | ₩35,399 | ₩35,432 | ₩35,332 | ₩35,432 | +0.09% | 5.5천 |
|---|
| 2026.07.21 | ₩35,399 | ₩35,532 | ₩35,199 | ₩35,532 | +0.38% | 8.3천 |
|---|
| 2026.07.20 | ₩35,532 | ₩35,665 | ₩35,332 | ₩35,399 | -0.38% | 1.3만 |
|---|
| 2026.07.17 | ₩35,625 | ₩35,625 | ₩35,332 | ₩35,332 | -0.82% | 2.4천 |
|---|
| 2026.07.16 | ₩35,545 | ₩35,665 | ₩35,251 | ₩35,445 | -0.28% | 2.8천 |
|---|
| 2026.07.15 | ₩35,639 | ₩35,652 | ₩35,305 | ₩35,305 | -0.94% | 6천 |
|---|
| 2026.07.14 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 692 |
|---|
| 2026.07.13 | ₩35,492 | ₩35,505 | ₩35,492 | ₩35,492 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩35,665 | ₩35,692 | ₩35,357 | ₩35,665 | 0.00% | 6.1천 |
|---|
| 2026.07.09 | ₩35,532 | ₩35,532 | ₩35,372 | ₩35,479 | -0.15% | 3.4천 |
|---|
| 2026.07.08 | ₩35,519 | ₩35,679 | ₩35,519 | ₩35,679 | +0.45% | 1.1천 |
|---|
| 2026.07.07 | ₩35,599 | ₩35,743 | ₩35,599 | ₩35,612 | +0.04% | 4.2천 |
|---|
| 2026.07.06 | ₩35,865 | ₩35,865 | ₩35,345 | ₩35,652 | -0.59% | 3.6천 |
|---|
| 2026.07.02 | ₩35,452 | ₩35,999 | ₩35,452 | ₩35,765 | +0.88% | 9.4천 |
|---|
| 2026.07.01 | ₩35,532 | ₩35,532 | ₩35,332 | ₩35,432 | -0.28% | 4.1천 |
|---|
| 2026.06.30 | ₩35,599 | ₩35,651 | ₩35,492 | ₩35,492 | -0.30% | 7.4천 |
|---|
| 2026.06.29 | ₩35,559 | ₩35,591 | ₩35,532 | ₩35,591 | +0.09% | 2.7천 |
|---|
| 2026.06.26 | ₩35,412 | ₩35,532 | ₩35,412 | ₩35,532 | +0.34% | 1.1천 |
|---|
| 2026.06.25 | ₩35,599 | ₩35,652 | ₩35,479 | ₩35,545 | -0.15% | 2천 |
|---|
| 2026.06.24 | ₩35,299 | ₩35,919 | ₩35,299 | ₩35,659 | +1.02% | 1.5만 |
|---|
| 2026.06.23 | ₩35,079 | ₩35,332 | ₩34,892 | ₩35,332 | +0.72% | 6.7천 |
|---|
| 2026.06.22 | ₩34,865 | ₩35,079 | ₩34,852 | ₩35,065 | +0.57% | 3.4천 |
|---|
| 2026.06.18 | ₩34,932 | ₩34,932 | ₩34,732 | ₩34,932 | 0.00% | 6.8천 |
|---|
| 2026.06.17 | ₩34,665 | ₩34,865 | ₩34,572 | ₩34,865 | +0.58% | 6.1천 |
|---|
| 2026.06.16 | ₩34,692 | ₩34,865 | ₩34,692 | ₩34,732 | +0.12% | 1.9천 |
|---|
| 2026.06.15 | ₩34,745 | ₩35,065 | ₩34,661 | ₩34,872 | +0.36% | 1.4만 |
|---|
| 2026.06.12 | ₩34,665 | ₩34,865 | ₩34,665 | ₩34,865 | +0.58% | 5.4천 |
|---|
| 2026.06.11 | ₩35,065 | ₩35,065 | ₩34,799 | ₩34,932 | -0.38% | 5.1천 |
|---|
| 2026.06.10 | ₩35,012 | ₩35,169 | ₩35,012 | ₩35,065 | +0.15% | 2.3천 |
|---|
| 2026.06.09 | ₩35,265 | ₩35,305 | ₩35,045 | ₩35,045 | -0.62% | 996 |
|---|
| 2026.06.08 | ₩35,292 | ₩35,292 | ₩35,005 | ₩35,065 | -0.64% | 5.3천 |
|---|
| 2026.06.05 | ₩35,012 | ₩35,032 | ₩34,999 | ₩35,032 | +0.06% | 2.7천 |
|---|
| 2026.06.04 | ₩35,225 | ₩35,332 | ₩35,132 | ₩35,214 | -0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩35,252 | ₩35,265 | ₩34,697 | ₩35,145 | -0.30% | 4.5천 |
|---|
| 2026.06.02 | ₩34,665 | ₩35,065 | ₩34,665 | ₩35,065 | +1.15% | 1.4천 |
|---|
| 2026.06.01 | ₩35,252 | ₩35,305 | ₩34,932 | ₩35,199 | -0.15% | 3.5천 |
|---|
| 2026.05.29 | ₩35,065 | ₩35,065 | ₩35,005 | ₩35,005 | -0.17% | 409 |
|---|
| 2026.05.28 | ₩35,105 | ₩35,305 | ₩35,105 | ₩35,305 | +0.57% | 1.7천 |
|---|
| 2026.05.27 | ₩35,092 | ₩35,092 | ₩35,092 | ₩35,092 | 0.00% | 582 |
|---|
| 2026.05.26 | ₩35,332 | ₩35,332 | ₩35,199 | ₩35,199 | -0.38% | 3.1천 |
|---|
| 2026.05.22 | ₩35,199 | ₩35,332 | ₩34,999 | ₩35,332 | +0.38% | 1.3만 |
|---|
| 2026.05.21 | ₩35,199 | ₩35,199 | ₩35,104 | ₩35,185 | -0.04% | 1.4천 |
|---|
| 2026.05.20 | ₩35,132 | ₩35,132 | ₩34,665 | ₩34,925 | -0.59% | 1.5천 |
|---|
| 2026.05.19 | ₩34,932 | ₩35,132 | ₩34,732 | ₩35,132 | +0.57% | 9.5천 |
|---|
| 2026.05.18 | ₩35,092 | ₩35,092 | ₩34,871 | ₩34,871 | -0.63% | 657 |
|---|
| 2026.05.15 | ₩35,119 | ₩35,119 | ₩34,799 | ₩35,052 | -0.19% | 3.2천 |
|---|
| 2026.05.14 | ₩35,079 | ₩35,079 | ₩34,905 | ₩34,905 | -0.49% | 2.6천 |
|---|
| 2026.05.13 | ₩35,052 | ₩35,052 | ₩34,611 | ₩34,892 | -0.46% | 4.5천 |
|---|
| 2026.05.12 | ₩34,799 | ₩35,065 | ₩34,792 | ₩34,959 | +0.46% | 4.5천 |
|---|
| 2026.05.11 | ₩35,065 | ₩35,065 | ₩33,999 | ₩34,612 | -1.29% | 1.1만 |
|---|
| 2026.05.08 | ₩34,786 | ₩35,105 | ₩34,665 | ₩35,065 | +0.80% | 5.4천 |
|---|
| 2026.05.07 | ₩34,825 | ₩35,012 | ₩34,812 | ₩34,992 | +0.48% | 4.3천 |
|---|
| 2026.05.06 | ₩34,759 | ₩34,865 | ₩34,665 | ₩34,785 | +0.08% | 3.4천 |
|---|
| 2026.05.05 | ₩35,239 | ₩35,239 | ₩34,852 | ₩35,065 | -0.49% | 1.4천 |
|---|
| 2026.05.04 | ₩35,305 | ₩35,652 | ₩35,305 | ₩35,639 | +0.94% | 9.5천 |
|---|
| 2026.05.01 | ₩35,159 | ₩35,305 | ₩35,159 | ₩35,305 | +0.42% | 440 |
|---|
| 2026.04.30 | ₩35,265 | ₩35,399 | ₩34,932 | ₩35,225 | -0.11% | 3.1천 |
|---|
| 2026.04.29 | ₩35,105 | ₩35,336 | ₩35,105 | ₩35,336 | +0.66% | 374 |
|---|
| 2026.04.28 | ₩34,999 | ₩34,999 | ₩34,759 | ₩34,865 | -0.38% | 6.5천 |
|---|
| 2026.04.27 | ₩35,052 | ₩35,052 | ₩35,052 | ₩35,052 | 0.00% | 413 |
|---|
| 2026.04.24 | ₩34,732 | ₩34,732 | ₩34,732 | ₩34,732 | 0.00% | 808 |
|---|
| 2026.04.23 | ₩34,652 | ₩35,259 | ₩34,652 | ₩35,065 | +1.19% | 1.3천 |
|---|
| 2026.04.22 | ₩34,652 | ₩34,972 | ₩34,652 | ₩34,919 | +0.77% | 3.3천 |
|---|
| 2026.04.21 | ₩34,665 | ₩34,832 | ₩34,652 | ₩34,832 | +0.48% | 2.4천 |
|---|
| 2026.04.20 | ₩34,739 | ₩34,879 | ₩34,652 | ₩34,652 | -0.25% | 5.1천 |
|---|
| 2026.04.17 | ₩34,879 | ₩34,919 | ₩34,799 | ₩34,799 | -0.23% | 6.9천 |
|---|
| 2026.04.16 | ₩34,999 | ₩35,159 | ₩34,932 | ₩35,065 | +0.19% | 5.2천 |
|---|
| 2026.04.15 | ₩35,319 | ₩35,319 | ₩34,999 | ₩34,999 | -0.91% | 830 |
|---|
| 2026.04.14 | ₩35,319 | ₩35,332 | ₩35,319 | ₩35,332 | +0.04% | 1천 |
|---|
| 2026.04.13 | ₩35,345 | ₩35,345 | ₩35,239 | ₩35,332 | -0.04% | 2.1천 |
|---|
| 2026.04.10 | ₩35,242 | ₩35,242 | ₩35,242 | ₩35,242 | 0.00% | 160 |
|---|
| 2026.04.09 | ₩35,332 | ₩35,412 | ₩35,199 | ₩35,332 | 0.00% | 2.9천 |
|---|
| 2026.04.08 | ₩35,065 | ₩35,199 | ₩35,065 | ₩35,199 | +0.38% | 0 |
|---|
| 2026.04.07 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 673 |
|---|
| 2026.04.06 | ₩35,452 | ₩35,452 | ₩34,665 | ₩34,799 | -1.84% | 1.5만 |
|---|
| 2026.04.02 | ₩35,199 | ₩35,212 | ₩35,199 | ₩35,212 | +0.04% | 436 |
|---|
| 2026.04.01 | ₩35,588 | ₩35,588 | ₩34,879 | ₩35,132 | -1.28% | 2.3천 |
|---|
| 2026.03.31 | ₩34,985 | ₩35,598 | ₩34,825 | ₩35,021 | +0.10% | 2.1천 |
|---|
| 2026.03.30 | ₩35,185 | ₩35,185 | ₩34,825 | ₩34,912 | -0.78% | 2.6천 |
|---|
| 2026.03.27 | ₩34,932 | ₩35,233 | ₩34,882 | ₩35,052 | +0.34% | 4.3천 |
|---|
| 2026.03.26 | ₩35,719 | ₩35,719 | ₩35,205 | ₩35,332 | -1.08% | 1.7천 |
|---|
| 2026.03.25 | ₩35,332 | ₩35,379 | ₩35,199 | ₩35,199 | -0.38% | 1.9천 |
|---|
| 2026.03.24 | ₩35,635 | ₩35,965 | ₩35,145 | ₩35,332 | -0.85% | 1.1만 |
|---|
| 2026.03.23 | ₩35,959 | ₩35,959 | ₩35,599 | ₩35,639 | -0.89% | 5.1천 |
|---|
| 2026.03.20 | ₩35,852 | ₩35,932 | ₩35,825 | ₩35,905 | +0.15% | 2.6천 |
|---|
| 2026.03.19 | ₩35,772 | ₩35,865 | ₩35,332 | ₩35,799 | +0.07% | 7.1천 |
|---|
| 2026.03.18 | ₩35,492 | ₩35,772 | ₩35,385 | ₩35,619 | +0.36% | 2.4천 |
|---|
| 2026.03.17 | ₩35,105 | ₩35,852 | ₩35,092 | ₩35,499 | +1.12% | 1.2만 |
|---|
| 2026.03.16 | ₩36,332 | ₩36,332 | ₩35,065 | ₩35,532 | -2.20% | 4.1천 |
|---|
| 2026.03.13 | ₩35,079 | ₩35,265 | ₩35,079 | ₩35,265 | +0.53% | 1.2천 |
|---|
| 2026.03.12 | ₩35,599 | ₩35,959 | ₩35,599 | ₩35,652 | +0.15% | 1.3천 |
|---|
| 2026.03.11 | ₩35,479 | ₩35,759 | ₩35,479 | ₩35,759 | +0.79% | 1.9천 |
|---|
| 2026.03.10 | ₩35,585 | ₩35,612 | ₩35,365 | ₩35,365 | -0.62% | 40 |
|---|
| 2026.03.09 | ₩35,799 | ₩35,999 | ₩35,332 | ₩35,539 | -0.73% | 40 |
|---|
| 2026.03.06 | ₩35,572 | ₩35,599 | ₩35,339 | ₩35,385 | -0.52% | 40 |
|---|
| 2026.03.05 | ₩35,105 | ₩35,572 | ₩35,105 | ₩35,572 | +1.33% | 40 |
|---|
| 2026.03.04 | ₩35,225 | ₩35,279 | ₩35,065 | ₩35,265 | +0.11% | 40 |
|---|
| 2026.03.03 | ₩35,132 | ₩36,052 | ₩35,065 | ₩35,532 | +1.14% | 40 |
|---|
| 2026.03.02 | ₩35,092 | ₩35,325 | ₩35,092 | ₩35,172 | +0.23% | 40 |
|---|
| 2026.02.27 | ₩35,626 | ₩35,626 | ₩35,185 | ₩35,185 | -1.24% | 40 |
|---|
| 2026.02.26 | ₩35,172 | ₩36,199 | ₩35,025 | ₩35,425 | +0.72% | 2.5천 |
|---|
| 2026.02.25 | ₩35,025 | ₩35,186 | ₩35,025 | ₩35,171 | +0.42% | 40 |
|---|
| 2026.02.24 | ₩35,132 | ₩35,172 | ₩35,065 | ₩35,172 | +0.11% | 40 |
|---|
| 2026.02.23 | ₩35,452 | ₩35,452 | ₩35,225 | ₩35,232 | -0.62% | 40 |
|---|
| 2026.02.20 | ₩34,799 | ₩35,163 | ₩34,799 | ₩35,132 | +0.96% | 953 |
|---|
| 2026.02.19 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,172 | ₩35,172 | ₩35,172 | ₩35,172 | 0.00% | 813 |
|---|
| 2026.02.17 | ₩34,972 | ₩35,105 | ₩34,959 | ₩34,959 | -0.04% | 4.3천 |
|---|
| 2026.02.13 | ₩35,439 | ₩35,439 | ₩35,061 | ₩35,061 | -1.06% | 4.2천 |
|---|
| 2026.02.12 | ₩35,132 | ₩35,132 | ₩34,959 | ₩34,959 | -0.49% | 1.9천 |
|---|
| 2026.02.11 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,679 | ₩35,025 | ₩34,679 | ₩35,004 | +0.94% | 2.7천 |
|---|
| 2026.02.09 | ₩34,665 | ₩34,772 | ₩34,665 | ₩34,731 | +0.19% | 5.9천 |
|---|
| 2026.02.06 | ₩34,812 | ₩35,070 | ₩34,785 | ₩34,785 | -0.08% | 2.6천 |
|---|
| 2026.02.05 | ₩35,399 | ₩35,399 | ₩34,785 | ₩34,799 | -1.69% | 1.1만 |
|---|
| 2026.02.04 | ₩35,972 | ₩35,972 | ₩35,633 | ₩35,692 | -0.78% | 4.9천 |
|---|
| 2026.02.03 | ₩35,412 | ₩35,865 | ₩35,412 | ₩35,785 | +1.05% | 4.4천 |
|---|
| 2026.02.02 | ₩36,039 | ₩36,039 | ₩35,719 | ₩35,797 | -0.67% | 4천 |
|---|
| 2026.01.30 | ₩35,972 | ₩35,972 | ₩35,665 | ₩35,855 | -0.33% | 6.1천 |
|---|
| 2026.01.29 | ₩35,667 | ₩35,932 | ₩35,332 | ₩35,679 | +0.03% | 5천 |
|---|
| 2026.01.28 | ₩35,410 | ₩35,905 | ₩35,410 | ₩35,905 | +1.40% | 2.7천 |
|---|
| 2026.01.27 | ₩35,385 | ₩35,652 | ₩35,345 | ₩35,625 | +0.68% | 1.5천 |
|---|
| 2026.01.26 | ₩35,572 | ₩35,612 | ₩35,332 | ₩35,612 | +0.11% | 1.5천 |
|---|
| 2026.01.23 | ₩35,732 | ₩35,919 | ₩35,732 | ₩35,737 | +0.01% | 4.1천 |
|---|
| 2026.01.22 | ₩36,239 | ₩36,239 | ₩35,453 | ₩35,919 | -0.88% | 2.6천 |
|---|
| 2026.01.21 | ₩35,732 | ₩36,399 | ₩35,612 | ₩36,399 | +1.87% | 4.3천 |
|---|
| 2026.01.20 | ₩35,372 | ₩35,999 | ₩35,372 | ₩35,665 | +0.83% | 2.4천 |
|---|
| 2026.01.16 | ₩35,465 | ₩35,732 | ₩35,345 | ₩35,385 | -0.23% | 4.8천 |
|---|
| 2026.01.15 | ₩35,985 | ₩35,985 | ₩35,432 | ₩35,532 | -1.26% | 7.1천 |
|---|
| 2026.01.14 | ₩35,505 | ₩35,505 | ₩35,332 | ₩35,460 | -0.13% | 1.4천 |
|---|
| 2026.01.13 | ₩35,292 | ₩35,407 | ₩35,092 | ₩35,332 | +0.11% | 3.7천 |
|---|
| 2026.01.12 | ₩35,279 | ₩35,279 | ₩35,056 | ₩35,084 | -0.55% | 1천 |
|---|
| 2026.01.09 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 489 |
|---|
| 2026.01.08 | ₩35,012 | ₩35,172 | ₩34,999 | ₩35,172 | +0.46% | 2.9천 |
|---|
| 2026.01.07 | ₩34,825 | ₩35,018 | ₩34,825 | ₩35,018 | +0.55% | 6.5천 |
|---|
| 2026.01.06 | ₩34,999 | ₩35,132 | ₩34,772 | ₩34,812 | -0.53% | 9.1천 |
|---|
| 2026.01.05 | ₩35,319 | ₩35,319 | ₩34,999 | ₩34,999 | -0.91% | 5.8천 |
|---|
| 2026.01.02 | ₩34,999 | ₩35,065 | ₩34,998 | ₩35,065 | +0.19% | 1.8천 |
|---|
| 2025.12.31 | ₩34,932 | ₩35,065 | ₩34,932 | ₩35,000 | +0.19% | 1.6천 |
|---|
| 2025.12.30 | ₩34,999 | ₩34,999 | ₩34,979 | ₩34,979 | -0.06% | 1.2천 |
|---|
| 2025.12.29 | ₩34,692 | ₩34,999 | ₩34,692 | ₩34,999 | +0.88% | 4.7천 |
|---|
| 2025.12.26 | ₩34,919 | ₩35,025 | ₩34,919 | ₩34,999 | +0.23% | 1.3천 |
|---|
| 2025.12.24 | ₩35,039 | ₩35,039 | ₩34,665 | ₩34,665 | -1.07% | 3.1천 |
|---|
| 2025.12.23 | ₩34,999 | ₩34,999 | ₩34,812 | ₩34,883 | -0.33% | 999 |
|---|
| 2025.12.22 | ₩34,999 | ₩35,065 | ₩34,745 | ₩34,745 | -0.72% | 3.2천 |
|---|
| 2025.12.19 | ₩35,065 | ₩35,065 | ₩35,065 | ₩35,065 | 0.00% | 183 |
|---|
| 2025.12.18 | ₩35,119 | ₩35,119 | ₩34,999 | ₩34,999 | -0.34% | 2.9천 |
|---|
| 2025.12.17 | ₩35,065 | ₩35,065 | ₩34,999 | ₩35,021 | -0.13% | 2천 |
|---|
| 2025.12.16 | ₩34,839 | ₩35,132 | ₩34,839 | ₩35,065 | +0.65% | 1.5천 |
|---|
| 2025.12.15 | ₩35,132 | ₩35,132 | ₩34,825 | ₩35,012 | -0.34% | 3.6천 |
|---|
| 2025.12.12 | ₩34,905 | ₩35,327 | ₩34,705 | ₩34,705 | -0.57% | 889 |
|---|
| 2025.12.11 | ₩35,145 | ₩35,199 | ₩34,705 | ₩34,936 | -0.59% | 1.2천 |
|---|
| 2025.12.10 | ₩35,448 | ₩35,448 | ₩35,448 | ₩35,448 | 0.00% | 162 |
|---|
| 2025.12.09 | ₩35,305 | ₩35,305 | ₩34,967 | ₩35,279 | -0.08% | 982 |
|---|
| 2025.12.08 | ₩35,212 | ₩35,265 | ₩34,970 | ₩35,265 | +0.15% | 2.4천 |
|---|
| 2025.12.05 | ₩35,265 | ₩35,265 | ₩34,812 | ₩35,065 | -0.57% | 826 |
|---|
| 2025.12.04 | ₩35,332 | ₩35,372 | ₩35,271 | ₩35,307 | -0.07% | 2천 |
|---|
| 2025.12.03 | ₩35,065 | ₩35,199 | ₩34,932 | ₩35,199 | +0.38% | 3.1천 |
|---|
| 2025.12.02 | ₩35,028 | ₩35,332 | ₩34,932 | ₩35,065 | +0.11% | 3.4천 |
|---|
| 2025.12.01 | ₩35,189 | ₩35,199 | ₩35,185 | ₩35,199 | +0.03% | 3.5천 |
|---|
| 2025.11.28 | ₩35,103 | ₩35,105 | ₩35,103 | ₩35,105 | +0.01% | 566 |
|---|
| 2025.11.26 | ₩35,185 | ₩35,185 | ₩34,679 | ₩34,679 | -1.44% | 1.1천 |
|---|
| 2025.11.25 | ₩34,959 | ₩35,134 | ₩34,959 | ₩35,079 | +0.34% | 2.6천 |
|---|
| 2025.11.24 | ₩34,705 | ₩35,159 | ₩34,705 | ₩34,985 | +0.81% | 4.4천 |
|---|
| 2025.11.21 | ₩34,999 | ₩34,999 | ₩34,802 | ₩34,802 | -0.56% | 382 |
|---|
| 2025.11.20 | ₩35,012 | ₩35,012 | ₩35,012 | ₩35,012 | -0.00% | 4.3천 |
|---|
| 2025.11.19 | ₩34,985 | ₩35,012 | ₩34,975 | ₩34,999 | +0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩34,932 | ₩34,932 | ₩34,899 | ₩34,932 | 0.00% | 1.2천 |
|---|
| 2025.11.17 | ₩35,008 | ₩35,012 | ₩35,004 | ₩35,004 | -0.01% | 685 |
|---|
| 2025.11.14 | ₩34,972 | ₩35,038 | ₩34,972 | ₩35,038 | +0.19% | 292 |
|---|
| 2025.11.13 | ₩34,999 | ₩35,303 | ₩34,705 | ₩35,084 | +0.25% | 2.2천 |
|---|
| 2025.11.12 | ₩34,785 | ₩34,932 | ₩34,785 | ₩34,852 | +0.19% | 3.5천 |
|---|
| 2025.11.11 | ₩34,732 | ₩35,025 | ₩34,665 | ₩34,862 | +0.37% | 3천 |
|---|
| 2025.11.10 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 465 |
|---|
| 2025.11.07 | ₩35,039 | ₩35,039 | ₩34,772 | ₩34,932 | -0.30% | 1.3천 |
|---|
| 2025.11.06 | ₩35,065 | ₩35,065 | ₩34,812 | ₩34,865 | -0.57% | 956 |
|---|
| 2025.11.05 | ₩34,745 | ₩34,832 | ₩34,745 | ₩34,799 | +0.15% | 926 |
|---|
| 2025.11.04 | ₩34,932 | ₩34,932 | ₩34,665 | ₩34,827 | -0.30% | 2.7천 |
|---|
| 2025.11.03 | ₩35,305 | ₩35,839 | ₩35,079 | ₩35,212 | -0.26% | 2.9만 |
|---|
| 2025.10.31 | ₩35,452 | ₩35,452 | ₩35,199 | ₩35,318 | -0.38% | 1.6천 |
|---|
| 2025.10.30 | ₩35,199 | ₩35,452 | ₩35,012 | ₩35,452 | +0.72% | 4.3천 |
|---|
| 2025.10.29 | ₩34,946 | ₩35,063 | ₩34,652 | ₩35,049 | +0.29% | 4.6천 |
|---|
| 2025.10.28 | ₩34,865 | ₩34,999 | ₩34,865 | ₩34,925 | +0.17% | 2천 |
|---|
| 2025.10.27 | ₩35,012 | ₩35,012 | ₩34,865 | ₩34,865 | -0.42% | 1천 |
|---|
| 2025.10.24 | ₩35,199 | ₩35,199 | ₩34,932 | ₩35,039 | -0.45% | 4.3천 |
|---|
| 2025.10.23 | ₩35,385 | ₩35,465 | ₩34,824 | ₩34,972 | -1.17% | 6.3천 |
|---|
| 2025.10.22 | ₩35,185 | ₩35,185 | ₩34,974 | ₩34,974 | -0.60% | 580 |
|---|
| 2025.10.21 | ₩34,972 | ₩35,359 | ₩34,972 | ₩35,322 | +1.00% | 3.6천 |
|---|
| 2025.10.20 | ₩34,833 | ₩34,833 | ₩34,833 | ₩34,833 | 0.00% | 403 |
|---|
| 2025.10.17 | ₩34,865 | ₩34,865 | ₩34,865 | ₩34,865 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,865 | ₩34,932 | ₩34,865 | ₩34,865 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩34,865 | ₩34,959 | ₩34,799 | ₩34,799 | -0.19% | 2.8천 |
|---|
| 2025.10.14 | ₩35,199 | ₩35,212 | ₩34,825 | ₩34,825 | -1.06% | 1만 |
|---|
| 2025.10.13 | ₩35,412 | ₩35,599 | ₩35,199 | ₩35,199 | -0.60% | 7.1천 |
|---|
| 2025.10.10 | ₩35,065 | ₩35,372 | ₩35,065 | ₩35,372 | +0.87% | 4.3천 |
|---|