시장 데이터를 불러오는 중
전체 종목
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 과거 주가
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,893 | ₩34,893 | ₩34,453 | ₩34,453 | -1.26% | 383 |
| 2026.10.08 | ₩34,593 | ₩34,946 | ₩34,593 | ₩34,706 | +0.33% | 2천 |
| 2026.10.07 | ₩34,719 | ₩34,719 | ₩34,366 | ₩34,366 | -1.02% | 861 |
| 2026.10.06 | ₩34,253 | ₩34,719 | ₩34,253 | ₩34,706 | +1.32% | 1.9천 |
| 2026.10.05 | ₩34,479 | ₩34,559 | ₩34,439 | ₩34,479 | 0.00% | 2.6천 |
| 2026.10.02 | ₩33,613 | ₩34,326 | ₩33,613 | ₩34,326 | +2.12% | 1.7천 |
| 2026.10.01 | ₩32,679 | ₩34,719 | ₩29,413 | ₩34,101 | +4.35% | 8.9천 |
| 2026.09.30 | ₩34,413 | ₩34,413 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,280 |
| -0.39% |
| 6.8천 |
| 2026.09.29 | ₩34,599 | ₩34,679 | ₩34,346 | ₩34,626 | +0.08% | 3.2천 |
|---|
| 2026.09.28 | ₩34,839 | ₩34,866 | ₩34,599 | ₩34,599 | -0.69% | 2천 |
|---|
| 2026.09.25 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 574 |
|---|
| 2026.09.24 | ₩34,986 | ₩34,986 | ₩34,839 | ₩34,839 | -0.42% | 1천 |
|---|
| 2026.09.23 | ₩34,946 | ₩34,946 | ₩34,933 | ₩34,933 | -0.04% | 461 |
|---|
| 2026.09.22 | ₩34,986 | ₩34,986 | ₩34,962 | ₩34,962 | -0.07% | 437 |
|---|
| 2026.09.21 | ₩34,973 | ₩34,980 | ₩34,866 | ₩34,980 | +0.02% | 4.4천 |
|---|
| 2026.09.18 | ₩34,773 | ₩34,773 | ₩34,773 | ₩34,773 | 0.00% | 176 |
|---|
| 2026.09.17 | ₩34,719 | ₩34,799 | ₩34,719 | ₩34,799 | +0.23% | 1.1천 |
|---|
| 2026.09.16 | ₩34,773 | ₩34,999 | ₩34,736 | ₩34,866 | +0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,173 | ₩35,199 | ₩34,766 | ₩34,766 | -1.16% | 4.1천 |
|---|
| 2026.09.14 | ₩35,039 | ₩35,488 | ₩34,666 | ₩35,079 | +0.11% | 8천 |
|---|
| 2026.09.11 | ₩34,946 | ₩35,066 | ₩34,946 | ₩35,066 | +0.34% | 1.8천 |
|---|
| 2026.09.10 | ₩35,319 | ₩35,319 | ₩34,946 | ₩35,319 | 0.00% | 2.3천 |
|---|
| 2026.09.09 | ₩35,333 | ₩35,360 | ₩35,333 | ₩35,360 | +0.08% | 464 |
|---|
| 2026.09.08 | ₩35,599 | ₩35,599 | ₩35,273 | ₩35,273 | -0.92% | 597 |
|---|
| 2026.09.04 | ₩35,373 | ₩35,586 | ₩35,373 | ₩35,493 | +0.34% | 3천 |
|---|
| 2026.09.03 | ₩35,399 | ₩35,509 | ₩35,386 | ₩35,509 | +0.31% | 997 |
|---|
| 2026.09.02 | ₩35,373 | ₩35,599 | ₩35,373 | ₩35,586 | +0.60% | 5.3천 |
|---|
| 2026.09.01 | ₩35,573 | ₩35,573 | ₩35,352 | ₩35,516 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩35,279 | ₩35,453 | ₩35,199 | ₩35,453 | +0.49% | 2천 |
|---|
| 2026.08.28 | ₩35,319 | ₩35,506 | ₩35,266 | ₩35,393 | +0.21% | 3.5천 |
|---|
| 2026.08.27 | ₩35,186 | ₩35,186 | ₩34,991 | ₩35,186 | 0.00% | 778 |
|---|
| 2026.08.26 | ₩35,066 | ₩35,346 | ₩35,066 | ₩35,339 | +0.78% | 2.3천 |
|---|
| 2026.08.25 | ₩34,893 | ₩35,333 | ₩34,839 | ₩35,253 | +1.03% | 1.4만 |
|---|
| 2026.08.24 | ₩34,853 | ₩34,866 | ₩34,666 | ₩34,666 | -0.54% | 671 |
|---|
| 2026.08.21 | ₩34,933 | ₩34,933 | ₩34,613 | ₩34,773 | -0.46% | 1.3천 |
|---|
| 2026.08.20 | ₩34,813 | ₩34,913 | ₩34,813 | ₩34,813 | +0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩35,066 | ₩35,066 | ₩34,813 | ₩34,813 | -0.72% | 1.4천 |
|---|
| 2026.08.18 | ₩35,066 | ₩35,066 | ₩34,933 | ₩35,053 | -0.04% | 1.1천 |
|---|
| 2026.08.17 | ₩34,879 | ₩34,879 | ₩34,879 | ₩34,879 | 0.00% | 255 |
|---|
| 2026.08.14 | ₩35,266 | ₩35,266 | ₩34,746 | ₩34,746 | -1.47% | 628 |
|---|
| 2026.08.13 | ₩35,319 | ₩35,319 | ₩34,733 | ₩34,959 | -1.02% | 1.4만 |
|---|
| 2026.08.12 | ₩35,199 | ₩35,199 | ₩35,166 | ₩35,173 | -0.08% | 1.1천 |
|---|
| 2026.08.11 | ₩35,199 | ₩35,199 | ₩34,999 | ₩35,053 | -0.42% | 4.2천 |
|---|
| 2026.08.10 | ₩34,999 | ₩35,159 | ₩34,959 | ₩35,039 | +0.11% | 7.3천 |
|---|
| 2026.08.07 | ₩34,986 | ₩34,986 | ₩34,986 | ₩34,986 | 0.00% | 272 |
|---|
| 2026.08.06 | ₩34,906 | ₩35,293 | ₩34,906 | ₩35,133 | +0.65% | 2.4천 |
|---|
| 2026.08.05 | ₩35,186 | ₩35,186 | ₩35,013 | ₩35,013 | -0.49% | 556 |
|---|
| 2026.08.04 | ₩35,493 | ₩35,666 | ₩35,493 | ₩35,666 | +0.49% | 4.8천 |
|---|
| 2026.08.03 | ₩35,413 | ₩35,519 | ₩35,333 | ₩35,466 | +0.15% | 5.1천 |
|---|
| 2026.07.31 | ₩35,186 | ₩35,533 | ₩35,133 | ₩35,533 | +0.99% | 1.1천 |
|---|
| 2026.07.30 | ₩34,933 | ₩35,266 | ₩34,933 | ₩35,199 | +0.76% | 1.6천 |
|---|
| 2026.07.29 | ₩35,053 | ₩35,266 | ₩34,866 | ₩35,013 | -0.11% | 7.2천 |
|---|
| 2026.07.28 | ₩34,919 | ₩35,192 | ₩34,799 | ₩35,173 | +0.73% | 3.1천 |
|---|
| 2026.07.27 | ₩35,266 | ₩35,266 | ₩34,733 | ₩35,066 | -0.57% | 9천 |
|---|
| 2026.07.24 | ₩35,133 | ₩35,533 | ₩35,133 | ₩35,253 | +0.34% | 1.6천 |
|---|
| 2026.07.23 | ₩35,533 | ₩35,533 | ₩34,853 | ₩35,099 | -1.22% | 1.3만 |
|---|
| 2026.07.22 | ₩35,399 | ₩35,433 | ₩35,333 | ₩35,433 | +0.09% | 5.5천 |
|---|
| 2026.07.21 | ₩35,399 | ₩35,533 | ₩35,199 | ₩35,533 | +0.38% | 8.3천 |
|---|
| 2026.07.20 | ₩35,533 | ₩35,666 | ₩35,333 | ₩35,399 | -0.38% | 1.3만 |
|---|
| 2026.07.17 | ₩35,626 | ₩35,626 | ₩35,333 | ₩35,333 | -0.82% | 2.4천 |
|---|
| 2026.07.16 | ₩35,546 | ₩35,666 | ₩35,252 | ₩35,446 | -0.28% | 2.8천 |
|---|
| 2026.07.15 | ₩35,639 | ₩35,653 | ₩35,306 | ₩35,306 | -0.94% | 6천 |
|---|
| 2026.07.14 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 692 |
|---|
| 2026.07.13 | ₩35,493 | ₩35,506 | ₩35,493 | ₩35,493 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩35,666 | ₩35,693 | ₩35,358 | ₩35,666 | 0.00% | 6.1천 |
|---|
| 2026.07.09 | ₩35,533 | ₩35,533 | ₩35,373 | ₩35,479 | -0.15% | 3.4천 |
|---|
| 2026.07.08 | ₩35,519 | ₩35,679 | ₩35,519 | ₩35,679 | +0.45% | 1.1천 |
|---|
| 2026.07.07 | ₩35,599 | ₩35,744 | ₩35,599 | ₩35,613 | +0.04% | 4.2천 |
|---|
| 2026.07.06 | ₩35,866 | ₩35,866 | ₩35,346 | ₩35,653 | -0.59% | 3.6천 |
|---|
| 2026.07.02 | ₩35,453 | ₩35,999 | ₩35,453 | ₩35,766 | +0.88% | 9.4천 |
|---|
| 2026.07.01 | ₩35,533 | ₩35,533 | ₩35,333 | ₩35,433 | -0.28% | 4.1천 |
|---|
| 2026.06.30 | ₩35,599 | ₩35,651 | ₩35,493 | ₩35,493 | -0.30% | 7.4천 |
|---|
| 2026.06.29 | ₩35,559 | ₩35,591 | ₩35,533 | ₩35,591 | +0.09% | 2.7천 |
|---|
| 2026.06.26 | ₩35,413 | ₩35,533 | ₩35,413 | ₩35,533 | +0.34% | 1.1천 |
|---|
| 2026.06.25 | ₩35,599 | ₩35,653 | ₩35,479 | ₩35,546 | -0.15% | 2천 |
|---|
| 2026.06.24 | ₩35,299 | ₩35,919 | ₩35,299 | ₩35,659 | +1.02% | 1.5만 |
|---|
| 2026.06.23 | ₩35,079 | ₩35,333 | ₩34,893 | ₩35,333 | +0.72% | 6.7천 |
|---|
| 2026.06.22 | ₩34,866 | ₩35,079 | ₩34,853 | ₩35,066 | +0.57% | 3.4천 |
|---|
| 2026.06.18 | ₩34,933 | ₩34,933 | ₩34,733 | ₩34,933 | 0.00% | 6.8천 |
|---|
| 2026.06.17 | ₩34,666 | ₩34,866 | ₩34,573 | ₩34,866 | +0.58% | 6.1천 |
|---|
| 2026.06.16 | ₩34,693 | ₩34,866 | ₩34,693 | ₩34,733 | +0.12% | 1.9천 |
|---|
| 2026.06.15 | ₩34,746 | ₩35,066 | ₩34,662 | ₩34,873 | +0.36% | 1.4만 |
|---|
| 2026.06.12 | ₩34,666 | ₩34,866 | ₩34,666 | ₩34,866 | +0.58% | 5.4천 |
|---|
| 2026.06.11 | ₩35,066 | ₩35,066 | ₩34,799 | ₩34,933 | -0.38% | 5.1천 |
|---|
| 2026.06.10 | ₩35,013 | ₩35,170 | ₩35,013 | ₩35,066 | +0.15% | 2.3천 |
|---|
| 2026.06.09 | ₩35,266 | ₩35,306 | ₩35,046 | ₩35,046 | -0.62% | 996 |
|---|
| 2026.06.08 | ₩35,293 | ₩35,293 | ₩35,006 | ₩35,066 | -0.64% | 5.3천 |
|---|
| 2026.06.05 | ₩35,013 | ₩35,033 | ₩34,999 | ₩35,033 | +0.06% | 2.7천 |
|---|
| 2026.06.04 | ₩35,226 | ₩35,333 | ₩35,133 | ₩35,215 | -0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩35,253 | ₩35,266 | ₩34,698 | ₩35,146 | -0.30% | 4.5천 |
|---|
| 2026.06.02 | ₩34,666 | ₩35,066 | ₩34,666 | ₩35,066 | +1.15% | 1.4천 |
|---|
| 2026.06.01 | ₩35,253 | ₩35,306 | ₩34,933 | ₩35,199 | -0.15% | 3.5천 |
|---|
| 2026.05.29 | ₩35,066 | ₩35,066 | ₩35,006 | ₩35,006 | -0.17% | 409 |
|---|
| 2026.05.28 | ₩35,106 | ₩35,306 | ₩35,106 | ₩35,306 | +0.57% | 1.7천 |
|---|
| 2026.05.27 | ₩35,093 | ₩35,093 | ₩35,093 | ₩35,093 | 0.00% | 582 |
|---|
| 2026.05.26 | ₩35,333 | ₩35,333 | ₩35,199 | ₩35,199 | -0.38% | 3.1천 |
|---|
| 2026.05.22 | ₩35,199 | ₩35,333 | ₩34,999 | ₩35,333 | +0.38% | 1.3만 |
|---|
| 2026.05.21 | ₩35,199 | ₩35,199 | ₩35,104 | ₩35,186 | -0.04% | 1.4천 |
|---|
| 2026.05.20 | ₩35,133 | ₩35,133 | ₩34,666 | ₩34,926 | -0.59% | 1.5천 |
|---|
| 2026.05.19 | ₩34,933 | ₩35,133 | ₩34,733 | ₩35,133 | +0.57% | 9.5천 |
|---|
| 2026.05.18 | ₩35,093 | ₩35,093 | ₩34,872 | ₩34,872 | -0.63% | 657 |
|---|
| 2026.05.15 | ₩35,119 | ₩35,119 | ₩34,799 | ₩35,053 | -0.19% | 3.2천 |
|---|
| 2026.05.14 | ₩35,079 | ₩35,079 | ₩34,906 | ₩34,906 | -0.49% | 2.6천 |
|---|
| 2026.05.13 | ₩35,053 | ₩35,053 | ₩34,612 | ₩34,893 | -0.46% | 4.5천 |
|---|
| 2026.05.12 | ₩34,799 | ₩35,066 | ₩34,793 | ₩34,959 | +0.46% | 4.5천 |
|---|
| 2026.05.11 | ₩35,066 | ₩35,066 | ₩33,999 | ₩34,613 | -1.29% | 1.1만 |
|---|
| 2026.05.08 | ₩34,786 | ₩35,106 | ₩34,666 | ₩35,066 | +0.80% | 5.4천 |
|---|
| 2026.05.07 | ₩34,826 | ₩35,013 | ₩34,813 | ₩34,993 | +0.48% | 4.3천 |
|---|
| 2026.05.06 | ₩34,759 | ₩34,866 | ₩34,666 | ₩34,786 | +0.08% | 3.4천 |
|---|
| 2026.05.05 | ₩35,239 | ₩35,239 | ₩34,853 | ₩35,066 | -0.49% | 1.4천 |
|---|
| 2026.05.04 | ₩35,306 | ₩35,653 | ₩35,306 | ₩35,639 | +0.94% | 9.5천 |
|---|
| 2026.05.01 | ₩35,159 | ₩35,306 | ₩35,159 | ₩35,306 | +0.42% | 440 |
|---|
| 2026.04.30 | ₩35,266 | ₩35,399 | ₩34,933 | ₩35,226 | -0.11% | 3.1천 |
|---|
| 2026.04.29 | ₩35,106 | ₩35,336 | ₩35,106 | ₩35,336 | +0.66% | 374 |
|---|
| 2026.04.28 | ₩34,999 | ₩34,999 | ₩34,759 | ₩34,866 | -0.38% | 6.5천 |
|---|
| 2026.04.27 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 413 |
|---|
| 2026.04.24 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 808 |
|---|
| 2026.04.23 | ₩34,653 | ₩35,259 | ₩34,653 | ₩35,066 | +1.19% | 1.3천 |
|---|
| 2026.04.22 | ₩34,653 | ₩34,973 | ₩34,653 | ₩34,919 | +0.77% | 3.3천 |
|---|
| 2026.04.21 | ₩34,666 | ₩34,833 | ₩34,653 | ₩34,833 | +0.48% | 2.4천 |
|---|
| 2026.04.20 | ₩34,739 | ₩34,879 | ₩34,653 | ₩34,653 | -0.25% | 5.1천 |
|---|
| 2026.04.17 | ₩34,879 | ₩34,919 | ₩34,799 | ₩34,799 | -0.23% | 6.9천 |
|---|
| 2026.04.16 | ₩34,999 | ₩35,159 | ₩34,933 | ₩35,066 | +0.19% | 5.2천 |
|---|
| 2026.04.15 | ₩35,319 | ₩35,319 | ₩35,000 | ₩35,000 | -0.91% | 830 |
|---|
| 2026.04.14 | ₩35,319 | ₩35,333 | ₩35,319 | ₩35,333 | +0.04% | 1천 |
|---|
| 2026.04.13 | ₩35,346 | ₩35,346 | ₩35,239 | ₩35,333 | -0.04% | 2.1천 |
|---|
| 2026.04.10 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 160 |
|---|
| 2026.04.09 | ₩35,333 | ₩35,413 | ₩35,199 | ₩35,333 | 0.00% | 2.9천 |
|---|
| 2026.04.08 | ₩35,066 | ₩35,199 | ₩35,066 | ₩35,199 | +0.38% | 0 |
|---|
| 2026.04.07 | ₩34,933 | ₩34,933 | ₩34,933 | ₩34,933 | 0.00% | 673 |
|---|
| 2026.04.06 | ₩35,453 | ₩35,453 | ₩34,666 | ₩34,799 | -1.84% | 1.5만 |
|---|
| 2026.04.02 | ₩35,199 | ₩35,213 | ₩35,199 | ₩35,213 | +0.04% | 436 |
|---|
| 2026.04.01 | ₩35,589 | ₩35,589 | ₩34,879 | ₩35,133 | -1.28% | 2.3천 |
|---|
| 2026.03.31 | ₩34,986 | ₩35,599 | ₩34,826 | ₩35,022 | +0.10% | 2.1천 |
|---|
| 2026.03.30 | ₩35,186 | ₩35,186 | ₩34,826 | ₩34,913 | -0.78% | 2.6천 |
|---|
| 2026.03.27 | ₩34,933 | ₩35,233 | ₩34,883 | ₩35,053 | +0.34% | 4.3천 |
|---|
| 2026.03.26 | ₩35,719 | ₩35,719 | ₩35,206 | ₩35,333 | -1.08% | 1.7천 |
|---|
| 2026.03.25 | ₩35,333 | ₩35,379 | ₩35,199 | ₩35,199 | -0.38% | 1.9천 |
|---|
| 2026.03.24 | ₩35,636 | ₩35,966 | ₩35,146 | ₩35,333 | -0.85% | 1.1만 |
|---|
| 2026.03.23 | ₩35,959 | ₩35,959 | ₩35,600 | ₩35,639 | -0.89% | 5.1천 |
|---|
| 2026.03.20 | ₩35,853 | ₩35,933 | ₩35,826 | ₩35,906 | +0.15% | 2.6천 |
|---|
| 2026.03.19 | ₩35,773 | ₩35,866 | ₩35,333 | ₩35,799 | +0.07% | 7.1천 |
|---|
| 2026.03.18 | ₩35,493 | ₩35,773 | ₩35,386 | ₩35,619 | +0.36% | 2.4천 |
|---|
| 2026.03.17 | ₩35,106 | ₩35,853 | ₩35,093 | ₩35,499 | +1.12% | 1.2만 |
|---|
| 2026.03.16 | ₩36,333 | ₩36,333 | ₩35,066 | ₩35,533 | -2.20% | 4.1천 |
|---|
| 2026.03.13 | ₩35,079 | ₩35,266 | ₩35,079 | ₩35,266 | +0.53% | 1.2천 |
|---|
| 2026.03.12 | ₩35,599 | ₩35,959 | ₩35,599 | ₩35,653 | +0.15% | 1.3천 |
|---|
| 2026.03.11 | ₩35,479 | ₩35,759 | ₩35,479 | ₩35,759 | +0.79% | 1.9천 |
|---|
| 2026.03.10 | ₩35,586 | ₩35,613 | ₩35,366 | ₩35,366 | -0.62% | 40 |
|---|
| 2026.03.09 | ₩35,799 | ₩35,999 | ₩35,333 | ₩35,539 | -0.73% | 40 |
|---|
| 2026.03.06 | ₩35,573 | ₩35,599 | ₩35,339 | ₩35,386 | -0.52% | 40 |
|---|
| 2026.03.05 | ₩35,106 | ₩35,573 | ₩35,106 | ₩35,573 | +1.33% | 40 |
|---|
| 2026.03.04 | ₩35,226 | ₩35,279 | ₩35,066 | ₩35,266 | +0.11% | 40 |
|---|
| 2026.03.03 | ₩35,133 | ₩36,053 | ₩35,066 | ₩35,533 | +1.14% | 40 |
|---|
| 2026.03.02 | ₩35,093 | ₩35,326 | ₩35,093 | ₩35,173 | +0.23% | 40 |
|---|
| 2026.02.27 | ₩35,627 | ₩35,627 | ₩35,186 | ₩35,186 | -1.24% | 40 |
|---|
| 2026.02.26 | ₩35,173 | ₩36,199 | ₩35,026 | ₩35,426 | +0.72% | 2.5천 |
|---|
| 2026.02.25 | ₩35,026 | ₩35,187 | ₩35,026 | ₩35,172 | +0.42% | 40 |
|---|
| 2026.02.24 | ₩35,133 | ₩35,173 | ₩35,066 | ₩35,173 | +0.11% | 40 |
|---|
| 2026.02.23 | ₩35,453 | ₩35,453 | ₩35,226 | ₩35,233 | -0.62% | 40 |
|---|
| 2026.02.20 | ₩34,799 | ₩35,164 | ₩34,799 | ₩35,133 | +0.96% | 953 |
|---|
| 2026.02.19 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,173 | ₩35,173 | ₩35,173 | ₩35,173 | 0.00% | 813 |
|---|
| 2026.02.17 | ₩34,973 | ₩35,106 | ₩34,959 | ₩34,959 | -0.04% | 4.3천 |
|---|
| 2026.02.13 | ₩35,439 | ₩35,439 | ₩35,062 | ₩35,062 | -1.06% | 4.2천 |
|---|
| 2026.02.12 | ₩35,133 | ₩35,133 | ₩34,959 | ₩34,959 | -0.49% | 1.9천 |
|---|
| 2026.02.11 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,679 | ₩35,026 | ₩34,679 | ₩35,005 | +0.94% | 2.7천 |
|---|
| 2026.02.09 | ₩34,666 | ₩34,773 | ₩34,666 | ₩34,732 | +0.19% | 5.9천 |
|---|
| 2026.02.06 | ₩34,813 | ₩35,071 | ₩34,786 | ₩34,786 | -0.08% | 2.6천 |
|---|
| 2026.02.05 | ₩35,399 | ₩35,399 | ₩34,786 | ₩34,799 | -1.69% | 1.1만 |
|---|
| 2026.02.04 | ₩35,973 | ₩35,973 | ₩35,633 | ₩35,693 | -0.78% | 4.9천 |
|---|
| 2026.02.03 | ₩35,413 | ₩35,866 | ₩35,413 | ₩35,786 | +1.05% | 4.4천 |
|---|
| 2026.02.02 | ₩36,039 | ₩36,039 | ₩35,719 | ₩35,798 | -0.67% | 4천 |
|---|
| 2026.01.30 | ₩35,973 | ₩35,973 | ₩35,666 | ₩35,856 | -0.33% | 6.1천 |
|---|
| 2026.01.29 | ₩35,668 | ₩35,933 | ₩35,333 | ₩35,679 | +0.03% | 5천 |
|---|
| 2026.01.28 | ₩35,410 | ₩35,906 | ₩35,410 | ₩35,906 | +1.40% | 2.7천 |
|---|
| 2026.01.27 | ₩35,386 | ₩35,653 | ₩35,346 | ₩35,626 | +0.68% | 1.5천 |
|---|
| 2026.01.26 | ₩35,573 | ₩35,613 | ₩35,333 | ₩35,613 | +0.11% | 1.5천 |
|---|
| 2026.01.23 | ₩35,733 | ₩35,919 | ₩35,733 | ₩35,738 | +0.01% | 4.1천 |
|---|
| 2026.01.22 | ₩36,239 | ₩36,239 | ₩35,454 | ₩35,919 | -0.88% | 2.6천 |
|---|
| 2026.01.21 | ₩35,733 | ₩36,399 | ₩35,613 | ₩36,399 | +1.87% | 4.3천 |
|---|
| 2026.01.20 | ₩35,373 | ₩35,999 | ₩35,373 | ₩35,666 | +0.83% | 2.4천 |
|---|
| 2026.01.16 | ₩35,466 | ₩35,733 | ₩35,346 | ₩35,386 | -0.23% | 4.8천 |
|---|
| 2026.01.15 | ₩35,986 | ₩35,986 | ₩35,433 | ₩35,533 | -1.26% | 7.1천 |
|---|
| 2026.01.14 | ₩35,506 | ₩35,506 | ₩35,333 | ₩35,461 | -0.13% | 1.4천 |
|---|
| 2026.01.13 | ₩35,293 | ₩35,408 | ₩35,093 | ₩35,333 | +0.11% | 3.7천 |
|---|
| 2026.01.12 | ₩35,279 | ₩35,279 | ₩35,057 | ₩35,085 | -0.55% | 1천 |
|---|
| 2026.01.09 | ₩35,108 | ₩35,108 | ₩35,108 | ₩35,108 | 0.00% | 489 |
|---|
| 2026.01.08 | ₩35,013 | ₩35,173 | ₩34,999 | ₩35,173 | +0.46% | 2.9천 |
|---|
| 2026.01.07 | ₩34,826 | ₩35,019 | ₩34,826 | ₩35,019 | +0.55% | 6.5천 |
|---|
| 2026.01.06 | ₩34,999 | ₩35,133 | ₩34,773 | ₩34,813 | -0.53% | 9.1천 |
|---|
| 2026.01.05 | ₩35,319 | ₩35,319 | ₩34,999 | ₩34,999 | -0.91% | 5.8천 |
|---|
| 2026.01.02 | ₩34,999 | ₩35,066 | ₩34,999 | ₩35,066 | +0.19% | 1.8천 |
|---|
| 2025.12.31 | ₩34,933 | ₩35,066 | ₩34,933 | ₩35,001 | +0.19% | 1.6천 |
|---|
| 2025.12.30 | ₩34,999 | ₩34,999 | ₩34,979 | ₩34,979 | -0.06% | 1.2천 |
|---|
| 2025.12.29 | ₩34,693 | ₩34,999 | ₩34,693 | ₩34,999 | +0.88% | 4.7천 |
|---|
| 2025.12.26 | ₩34,919 | ₩35,026 | ₩34,919 | ₩34,999 | +0.23% | 1.3천 |
|---|
| 2025.12.24 | ₩35,039 | ₩35,039 | ₩34,666 | ₩34,666 | -1.07% | 3.1천 |
|---|
| 2025.12.23 | ₩34,999 | ₩34,999 | ₩34,813 | ₩34,884 | -0.33% | 999 |
|---|
| 2025.12.22 | ₩34,999 | ₩35,066 | ₩34,746 | ₩34,746 | -0.72% | 3.2천 |
|---|
| 2025.12.19 | ₩35,066 | ₩35,066 | ₩35,066 | ₩35,066 | 0.00% | 183 |
|---|
| 2025.12.18 | ₩35,119 | ₩35,119 | ₩34,999 | ₩34,999 | -0.34% | 2.9천 |
|---|
| 2025.12.17 | ₩35,066 | ₩35,066 | ₩34,999 | ₩35,022 | -0.13% | 2천 |
|---|
| 2025.12.16 | ₩34,839 | ₩35,133 | ₩34,839 | ₩35,066 | +0.65% | 1.5천 |
|---|
| 2025.12.15 | ₩35,133 | ₩35,133 | ₩34,826 | ₩35,013 | -0.34% | 3.6천 |
|---|
| 2025.12.12 | ₩34,906 | ₩35,328 | ₩34,706 | ₩34,706 | -0.57% | 889 |
|---|
| 2025.12.11 | ₩35,146 | ₩35,199 | ₩34,706 | ₩34,937 | -0.59% | 1.2천 |
|---|
| 2025.12.10 | ₩35,449 | ₩35,449 | ₩35,449 | ₩35,449 | 0.00% | 162 |
|---|
| 2025.12.09 | ₩35,306 | ₩35,306 | ₩34,967 | ₩35,279 | -0.08% | 982 |
|---|
| 2025.12.08 | ₩35,213 | ₩35,266 | ₩34,971 | ₩35,266 | +0.15% | 2.4천 |
|---|
| 2025.12.05 | ₩35,266 | ₩35,266 | ₩34,813 | ₩35,066 | -0.57% | 826 |
|---|
| 2025.12.04 | ₩35,333 | ₩35,373 | ₩35,272 | ₩35,308 | -0.07% | 2천 |
|---|
| 2025.12.03 | ₩35,066 | ₩35,199 | ₩34,933 | ₩35,199 | +0.38% | 3.1천 |
|---|
| 2025.12.02 | ₩35,028 | ₩35,333 | ₩34,933 | ₩35,066 | +0.11% | 3.4천 |
|---|
| 2025.12.01 | ₩35,190 | ₩35,199 | ₩35,186 | ₩35,199 | +0.03% | 3.5천 |
|---|
| 2025.11.28 | ₩35,104 | ₩35,106 | ₩35,104 | ₩35,106 | +0.01% | 566 |
|---|
| 2025.11.26 | ₩35,186 | ₩35,186 | ₩34,680 | ₩34,680 | -1.44% | 1.1천 |
|---|
| 2025.11.25 | ₩34,959 | ₩35,134 | ₩34,959 | ₩35,079 | +0.34% | 2.6천 |
|---|
| 2025.11.24 | ₩34,706 | ₩35,159 | ₩34,706 | ₩34,986 | +0.81% | 4.4천 |
|---|
| 2025.11.21 | ₩34,999 | ₩34,999 | ₩34,803 | ₩34,803 | -0.56% | 382 |
|---|
| 2025.11.20 | ₩35,013 | ₩35,013 | ₩35,013 | ₩35,013 | -0.00% | 4.3천 |
|---|
| 2025.11.19 | ₩34,986 | ₩35,013 | ₩34,976 | ₩34,999 | +0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩34,933 | ₩34,933 | ₩34,899 | ₩34,933 | 0.00% | 1.2천 |
|---|
| 2025.11.17 | ₩35,009 | ₩35,013 | ₩35,005 | ₩35,005 | -0.01% | 685 |
|---|
| 2025.11.14 | ₩34,973 | ₩35,039 | ₩34,973 | ₩35,039 | +0.19% | 292 |
|---|
| 2025.11.13 | ₩34,999 | ₩35,304 | ₩34,706 | ₩35,085 | +0.25% | 2.2천 |
|---|
| 2025.11.12 | ₩34,786 | ₩34,933 | ₩34,786 | ₩34,853 | +0.19% | 3.5천 |
|---|
| 2025.11.11 | ₩34,733 | ₩35,026 | ₩34,666 | ₩34,862 | +0.37% | 3천 |
|---|
| 2025.11.10 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 465 |
|---|
| 2025.11.07 | ₩35,039 | ₩35,039 | ₩34,773 | ₩34,933 | -0.30% | 1.3천 |
|---|
| 2025.11.06 | ₩35,066 | ₩35,066 | ₩34,813 | ₩34,866 | -0.57% | 956 |
|---|
| 2025.11.05 | ₩34,746 | ₩34,833 | ₩34,746 | ₩34,799 | +0.15% | 926 |
|---|
| 2025.11.04 | ₩34,933 | ₩34,933 | ₩34,666 | ₩34,828 | -0.30% | 2.7천 |
|---|
| 2025.11.03 | ₩35,306 | ₩35,839 | ₩35,079 | ₩35,213 | -0.26% | 2.9만 |
|---|
| 2025.10.31 | ₩35,453 | ₩35,453 | ₩35,200 | ₩35,319 | -0.38% | 1.6천 |
|---|
| 2025.10.30 | ₩35,199 | ₩35,453 | ₩35,013 | ₩35,453 | +0.72% | 4.3천 |
|---|
| 2025.10.29 | ₩34,947 | ₩35,064 | ₩34,653 | ₩35,050 | +0.29% | 4.6천 |
|---|
| 2025.10.28 | ₩34,866 | ₩34,999 | ₩34,866 | ₩34,926 | +0.17% | 2천 |
|---|
| 2025.10.27 | ₩35,013 | ₩35,013 | ₩34,866 | ₩34,866 | -0.42% | 1천 |
|---|
| 2025.10.24 | ₩35,199 | ₩35,199 | ₩34,933 | ₩35,039 | -0.45% | 4.3천 |
|---|
| 2025.10.23 | ₩35,386 | ₩35,466 | ₩34,825 | ₩34,973 | -1.17% | 6.3천 |
|---|
| 2025.10.22 | ₩35,186 | ₩35,186 | ₩34,974 | ₩34,974 | -0.60% | 580 |
|---|
| 2025.10.21 | ₩34,973 | ₩35,359 | ₩34,973 | ₩35,323 | +1.00% | 3.6천 |
|---|
| 2025.10.20 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 403 |
|---|
| 2025.10.17 | ₩34,866 | ₩34,866 | ₩34,866 | ₩34,866 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,866 | ₩34,933 | ₩34,866 | ₩34,866 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩34,866 | ₩34,959 | ₩34,799 | ₩34,799 | -0.19% | 2.8천 |
|---|
| 2025.10.14 | ₩35,199 | ₩35,213 | ₩34,826 | ₩34,826 | -1.06% | 1만 |
|---|
| 2025.10.13 | ₩35,413 | ₩35,599 | ₩35,199 | ₩35,199 | -0.60% | 7.1천 |
|---|
| 2025.10.10 | ₩35,066 | ₩35,373 | ₩35,066 | ₩35,373 | +0.87% | 4.3천 |
|---|