시장 데이터를 불러오는 중
전체 종목
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 과거 주가
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,890 | ₩34,890 | ₩34,449 | ₩34,449 | -1.26% | 383 |
| 2026.10.08 | ₩34,589 | ₩34,943 | ₩34,589 | ₩34,703 | +0.33% | 2천 |
| 2026.10.07 | ₩34,716 | ₩34,716 | ₩34,363 | ₩34,363 | -1.02% | 861 |
| 2026.10.06 | ₩34,249 | ₩34,716 | ₩34,249 | ₩34,703 | +1.32% | 1.9천 |
| 2026.10.05 | ₩34,476 | ₩34,556 | ₩34,436 | ₩34,476 | 0.00% | 2.6천 |
| 2026.10.02 | ₩33,609 | ₩34,323 | ₩33,609 | ₩34,323 | +2.12% | 1.7천 |
| 2026.10.01 | ₩32,676 | ₩34,716 | ₩29,410 | ₩34,097 | +4.35% | 8.9천 |
| 2026.09.30 | ₩34,409 | ₩34,409 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,276 |
| -0.39% |
| 6.8천 |
| 2026.09.29 | ₩34,596 | ₩34,676 | ₩34,343 | ₩34,623 | +0.08% | 3.2천 |
|---|
| 2026.09.28 | ₩34,836 | ₩34,863 | ₩34,596 | ₩34,596 | -0.69% | 2천 |
|---|
| 2026.09.25 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 574 |
|---|
| 2026.09.24 | ₩34,983 | ₩34,983 | ₩34,836 | ₩34,836 | -0.42% | 1천 |
|---|
| 2026.09.23 | ₩34,943 | ₩34,943 | ₩34,929 | ₩34,929 | -0.04% | 461 |
|---|
| 2026.09.22 | ₩34,983 | ₩34,983 | ₩34,959 | ₩34,959 | -0.07% | 437 |
|---|
| 2026.09.21 | ₩34,969 | ₩34,977 | ₩34,863 | ₩34,977 | +0.02% | 4.4천 |
|---|
| 2026.09.18 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 176 |
|---|
| 2026.09.17 | ₩34,716 | ₩34,796 | ₩34,716 | ₩34,796 | +0.23% | 1.1천 |
|---|
| 2026.09.16 | ₩34,769 | ₩34,996 | ₩34,733 | ₩34,863 | +0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,169 | ₩35,196 | ₩34,763 | ₩34,763 | -1.16% | 4.1천 |
|---|
| 2026.09.14 | ₩35,036 | ₩35,485 | ₩34,663 | ₩35,076 | +0.11% | 8천 |
|---|
| 2026.09.11 | ₩34,943 | ₩35,063 | ₩34,943 | ₩35,063 | +0.34% | 1.8천 |
|---|
| 2026.09.10 | ₩35,316 | ₩35,316 | ₩34,943 | ₩35,316 | 0.00% | 2.3천 |
|---|
| 2026.09.09 | ₩35,329 | ₩35,356 | ₩35,329 | ₩35,356 | +0.08% | 464 |
|---|
| 2026.09.08 | ₩35,596 | ₩35,596 | ₩35,269 | ₩35,269 | -0.92% | 597 |
|---|
| 2026.09.04 | ₩35,369 | ₩35,583 | ₩35,369 | ₩35,489 | +0.34% | 3천 |
|---|
| 2026.09.03 | ₩35,396 | ₩35,506 | ₩35,383 | ₩35,506 | +0.31% | 997 |
|---|
| 2026.09.02 | ₩35,369 | ₩35,596 | ₩35,369 | ₩35,583 | +0.60% | 5.3천 |
|---|
| 2026.09.01 | ₩35,569 | ₩35,569 | ₩35,348 | ₩35,512 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩35,276 | ₩35,449 | ₩35,196 | ₩35,449 | +0.49% | 2천 |
|---|
| 2026.08.28 | ₩35,316 | ₩35,503 | ₩35,263 | ₩35,389 | +0.21% | 3.5천 |
|---|
| 2026.08.27 | ₩35,183 | ₩35,183 | ₩34,987 | ₩35,183 | 0.00% | 778 |
|---|
| 2026.08.26 | ₩35,063 | ₩35,343 | ₩35,063 | ₩35,336 | +0.78% | 2.3천 |
|---|
| 2026.08.25 | ₩34,889 | ₩35,329 | ₩34,836 | ₩35,249 | +1.03% | 1.4만 |
|---|
| 2026.08.24 | ₩34,849 | ₩34,863 | ₩34,663 | ₩34,663 | -0.54% | 671 |
|---|
| 2026.08.21 | ₩34,929 | ₩34,929 | ₩34,609 | ₩34,769 | -0.46% | 1.3천 |
|---|
| 2026.08.20 | ₩34,809 | ₩34,909 | ₩34,809 | ₩34,809 | +0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩35,063 | ₩35,063 | ₩34,809 | ₩34,809 | -0.72% | 1.4천 |
|---|
| 2026.08.18 | ₩35,063 | ₩35,063 | ₩34,929 | ₩35,049 | -0.04% | 1.1천 |
|---|
| 2026.08.17 | ₩34,876 | ₩34,876 | ₩34,876 | ₩34,876 | 0.00% | 255 |
|---|
| 2026.08.14 | ₩35,263 | ₩35,263 | ₩34,743 | ₩34,743 | -1.47% | 628 |
|---|
| 2026.08.13 | ₩35,316 | ₩35,316 | ₩34,729 | ₩34,956 | -1.02% | 1.4만 |
|---|
| 2026.08.12 | ₩35,196 | ₩35,196 | ₩35,163 | ₩35,169 | -0.08% | 1.1천 |
|---|
| 2026.08.11 | ₩35,196 | ₩35,196 | ₩34,996 | ₩35,049 | -0.42% | 4.2천 |
|---|
| 2026.08.10 | ₩34,996 | ₩35,155 | ₩34,956 | ₩35,036 | +0.11% | 7.3천 |
|---|
| 2026.08.07 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 272 |
|---|
| 2026.08.06 | ₩34,903 | ₩35,289 | ₩34,903 | ₩35,130 | +0.65% | 2.4천 |
|---|
| 2026.08.05 | ₩35,183 | ₩35,183 | ₩35,009 | ₩35,009 | -0.49% | 556 |
|---|
| 2026.08.04 | ₩35,489 | ₩35,663 | ₩35,489 | ₩35,663 | +0.49% | 4.8천 |
|---|
| 2026.08.03 | ₩35,409 | ₩35,516 | ₩35,329 | ₩35,463 | +0.15% | 5.1천 |
|---|
| 2026.07.31 | ₩35,183 | ₩35,529 | ₩35,129 | ₩35,529 | +0.99% | 1.1천 |
|---|
| 2026.07.30 | ₩34,929 | ₩35,263 | ₩34,929 | ₩35,196 | +0.76% | 1.6천 |
|---|
| 2026.07.29 | ₩35,049 | ₩35,263 | ₩34,863 | ₩35,009 | -0.11% | 7.2천 |
|---|
| 2026.07.28 | ₩34,916 | ₩35,189 | ₩34,796 | ₩35,169 | +0.73% | 3.1천 |
|---|
| 2026.07.27 | ₩35,263 | ₩35,263 | ₩34,729 | ₩35,063 | -0.57% | 9천 |
|---|
| 2026.07.24 | ₩35,129 | ₩35,529 | ₩35,129 | ₩35,249 | +0.34% | 1.6천 |
|---|
| 2026.07.23 | ₩35,529 | ₩35,529 | ₩34,849 | ₩35,096 | -1.22% | 1.3만 |
|---|
| 2026.07.22 | ₩35,396 | ₩35,429 | ₩35,329 | ₩35,429 | +0.09% | 5.5천 |
|---|
| 2026.07.21 | ₩35,396 | ₩35,529 | ₩35,196 | ₩35,529 | +0.38% | 8.3천 |
|---|
| 2026.07.20 | ₩35,529 | ₩35,663 | ₩35,329 | ₩35,396 | -0.38% | 1.3만 |
|---|
| 2026.07.17 | ₩35,623 | ₩35,623 | ₩35,329 | ₩35,329 | -0.82% | 2.4천 |
|---|
| 2026.07.16 | ₩35,543 | ₩35,663 | ₩35,248 | ₩35,443 | -0.28% | 2.8천 |
|---|
| 2026.07.15 | ₩35,636 | ₩35,649 | ₩35,303 | ₩35,303 | -0.94% | 6천 |
|---|
| 2026.07.14 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 692 |
|---|
| 2026.07.13 | ₩35,489 | ₩35,503 | ₩35,489 | ₩35,489 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩35,663 | ₩35,689 | ₩35,354 | ₩35,663 | 0.00% | 6.1천 |
|---|
| 2026.07.09 | ₩35,529 | ₩35,529 | ₩35,369 | ₩35,476 | -0.15% | 3.4천 |
|---|
| 2026.07.08 | ₩35,516 | ₩35,676 | ₩35,516 | ₩35,676 | +0.45% | 1.1천 |
|---|
| 2026.07.07 | ₩35,596 | ₩35,741 | ₩35,596 | ₩35,609 | +0.04% | 4.2천 |
|---|
| 2026.07.06 | ₩35,863 | ₩35,863 | ₩35,343 | ₩35,649 | -0.59% | 3.6천 |
|---|
| 2026.07.02 | ₩35,449 | ₩35,996 | ₩35,449 | ₩35,763 | +0.88% | 9.4천 |
|---|
| 2026.07.01 | ₩35,529 | ₩35,529 | ₩35,329 | ₩35,429 | -0.28% | 4.1천 |
|---|
| 2026.06.30 | ₩35,596 | ₩35,648 | ₩35,489 | ₩35,489 | -0.30% | 7.4천 |
|---|
| 2026.06.29 | ₩35,556 | ₩35,588 | ₩35,529 | ₩35,588 | +0.09% | 2.7천 |
|---|
| 2026.06.26 | ₩35,409 | ₩35,529 | ₩35,409 | ₩35,529 | +0.34% | 1.1천 |
|---|
| 2026.06.25 | ₩35,596 | ₩35,649 | ₩35,476 | ₩35,543 | -0.15% | 2천 |
|---|
| 2026.06.24 | ₩35,296 | ₩35,916 | ₩35,296 | ₩35,656 | +1.02% | 1.5만 |
|---|
| 2026.06.23 | ₩35,076 | ₩35,329 | ₩34,889 | ₩35,329 | +0.72% | 6.7천 |
|---|
| 2026.06.22 | ₩34,863 | ₩35,076 | ₩34,849 | ₩35,063 | +0.57% | 3.4천 |
|---|
| 2026.06.18 | ₩34,929 | ₩34,929 | ₩34,729 | ₩34,929 | 0.00% | 6.8천 |
|---|
| 2026.06.17 | ₩34,663 | ₩34,863 | ₩34,569 | ₩34,863 | +0.58% | 6.1천 |
|---|
| 2026.06.16 | ₩34,689 | ₩34,863 | ₩34,689 | ₩34,729 | +0.12% | 1.9천 |
|---|
| 2026.06.15 | ₩34,743 | ₩35,063 | ₩34,658 | ₩34,869 | +0.36% | 1.4만 |
|---|
| 2026.06.12 | ₩34,663 | ₩34,863 | ₩34,663 | ₩34,863 | +0.58% | 5.4천 |
|---|
| 2026.06.11 | ₩35,063 | ₩35,063 | ₩34,796 | ₩34,929 | -0.38% | 5.1천 |
|---|
| 2026.06.10 | ₩35,009 | ₩35,166 | ₩35,009 | ₩35,063 | +0.15% | 2.3천 |
|---|
| 2026.06.09 | ₩35,263 | ₩35,303 | ₩35,043 | ₩35,043 | -0.62% | 996 |
|---|
| 2026.06.08 | ₩35,289 | ₩35,289 | ₩35,003 | ₩35,063 | -0.64% | 5.3천 |
|---|
| 2026.06.05 | ₩35,009 | ₩35,029 | ₩34,996 | ₩35,029 | +0.06% | 2.7천 |
|---|
| 2026.06.04 | ₩35,223 | ₩35,329 | ₩35,129 | ₩35,211 | -0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩35,249 | ₩35,263 | ₩34,695 | ₩35,143 | -0.30% | 4.5천 |
|---|
| 2026.06.02 | ₩34,663 | ₩35,063 | ₩34,663 | ₩35,063 | +1.15% | 1.4천 |
|---|
| 2026.06.01 | ₩35,249 | ₩35,303 | ₩34,929 | ₩35,196 | -0.15% | 3.5천 |
|---|
| 2026.05.29 | ₩35,063 | ₩35,063 | ₩35,003 | ₩35,003 | -0.17% | 409 |
|---|
| 2026.05.28 | ₩35,103 | ₩35,303 | ₩35,103 | ₩35,303 | +0.57% | 1.7천 |
|---|
| 2026.05.27 | ₩35,089 | ₩35,089 | ₩35,089 | ₩35,089 | 0.00% | 582 |
|---|
| 2026.05.26 | ₩35,329 | ₩35,329 | ₩35,196 | ₩35,196 | -0.38% | 3.1천 |
|---|
| 2026.05.22 | ₩35,196 | ₩35,329 | ₩34,996 | ₩35,329 | +0.38% | 1.3만 |
|---|
| 2026.05.21 | ₩35,196 | ₩35,196 | ₩35,101 | ₩35,183 | -0.04% | 1.4천 |
|---|
| 2026.05.20 | ₩35,129 | ₩35,129 | ₩34,663 | ₩34,923 | -0.59% | 1.5천 |
|---|
| 2026.05.19 | ₩34,929 | ₩35,129 | ₩34,729 | ₩35,129 | +0.57% | 9.5천 |
|---|
| 2026.05.18 | ₩35,089 | ₩35,089 | ₩34,869 | ₩34,869 | -0.63% | 657 |
|---|
| 2026.05.15 | ₩35,116 | ₩35,116 | ₩34,796 | ₩35,049 | -0.19% | 3.2천 |
|---|
| 2026.05.14 | ₩35,076 | ₩35,076 | ₩34,903 | ₩34,903 | -0.49% | 2.6천 |
|---|
| 2026.05.13 | ₩35,049 | ₩35,049 | ₩34,608 | ₩34,889 | -0.46% | 4.5천 |
|---|
| 2026.05.12 | ₩34,796 | ₩35,063 | ₩34,789 | ₩34,956 | +0.46% | 4.5천 |
|---|
| 2026.05.11 | ₩35,063 | ₩35,063 | ₩33,996 | ₩34,609 | -1.29% | 1.1만 |
|---|
| 2026.05.08 | ₩34,783 | ₩35,103 | ₩34,663 | ₩35,063 | +0.80% | 5.4천 |
|---|
| 2026.05.07 | ₩34,823 | ₩35,009 | ₩34,809 | ₩34,989 | +0.48% | 4.3천 |
|---|
| 2026.05.06 | ₩34,756 | ₩34,863 | ₩34,663 | ₩34,783 | +0.08% | 3.4천 |
|---|
| 2026.05.05 | ₩35,236 | ₩35,236 | ₩34,849 | ₩35,063 | -0.49% | 1.4천 |
|---|
| 2026.05.04 | ₩35,303 | ₩35,649 | ₩35,303 | ₩35,636 | +0.94% | 9.5천 |
|---|
| 2026.05.01 | ₩35,156 | ₩35,303 | ₩35,156 | ₩35,303 | +0.42% | 440 |
|---|
| 2026.04.30 | ₩35,263 | ₩35,396 | ₩34,929 | ₩35,223 | -0.11% | 3.1천 |
|---|
| 2026.04.29 | ₩35,103 | ₩35,333 | ₩35,103 | ₩35,333 | +0.66% | 374 |
|---|
| 2026.04.28 | ₩34,996 | ₩34,996 | ₩34,756 | ₩34,863 | -0.38% | 6.5천 |
|---|
| 2026.04.27 | ₩35,049 | ₩35,049 | ₩35,049 | ₩35,049 | 0.00% | 413 |
|---|
| 2026.04.24 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 808 |
|---|
| 2026.04.23 | ₩34,649 | ₩35,256 | ₩34,649 | ₩35,063 | +1.19% | 1.3천 |
|---|
| 2026.04.22 | ₩34,649 | ₩34,969 | ₩34,649 | ₩34,916 | +0.77% | 3.3천 |
|---|
| 2026.04.21 | ₩34,663 | ₩34,829 | ₩34,649 | ₩34,829 | +0.48% | 2.4천 |
|---|
| 2026.04.20 | ₩34,736 | ₩34,876 | ₩34,649 | ₩34,649 | -0.25% | 5.1천 |
|---|
| 2026.04.17 | ₩34,876 | ₩34,916 | ₩34,796 | ₩34,796 | -0.23% | 6.9천 |
|---|
| 2026.04.16 | ₩34,996 | ₩35,156 | ₩34,929 | ₩35,063 | +0.19% | 5.2천 |
|---|
| 2026.04.15 | ₩35,316 | ₩35,316 | ₩34,996 | ₩34,996 | -0.91% | 830 |
|---|
| 2026.04.14 | ₩35,316 | ₩35,329 | ₩35,316 | ₩35,329 | +0.04% | 1천 |
|---|
| 2026.04.13 | ₩35,343 | ₩35,343 | ₩35,236 | ₩35,329 | -0.04% | 2.1천 |
|---|
| 2026.04.10 | ₩35,239 | ₩35,239 | ₩35,239 | ₩35,239 | 0.00% | 160 |
|---|
| 2026.04.09 | ₩35,329 | ₩35,409 | ₩35,196 | ₩35,329 | 0.00% | 2.9천 |
|---|
| 2026.04.08 | ₩35,063 | ₩35,196 | ₩35,063 | ₩35,196 | +0.38% | 0 |
|---|
| 2026.04.07 | ₩34,929 | ₩34,929 | ₩34,929 | ₩34,929 | 0.00% | 673 |
|---|
| 2026.04.06 | ₩35,449 | ₩35,449 | ₩34,663 | ₩34,796 | -1.84% | 1.5만 |
|---|
| 2026.04.02 | ₩35,196 | ₩35,209 | ₩35,196 | ₩35,209 | +0.04% | 436 |
|---|
| 2026.04.01 | ₩35,585 | ₩35,585 | ₩34,876 | ₩35,129 | -1.28% | 2.3천 |
|---|
| 2026.03.31 | ₩34,983 | ₩35,596 | ₩34,823 | ₩35,019 | +0.10% | 2.1천 |
|---|
| 2026.03.30 | ₩35,183 | ₩35,183 | ₩34,823 | ₩34,909 | -0.78% | 2.6천 |
|---|
| 2026.03.27 | ₩34,929 | ₩35,230 | ₩34,880 | ₩35,049 | +0.34% | 4.3천 |
|---|
| 2026.03.26 | ₩35,716 | ₩35,716 | ₩35,203 | ₩35,329 | -1.08% | 1.7천 |
|---|
| 2026.03.25 | ₩35,329 | ₩35,376 | ₩35,196 | ₩35,196 | -0.38% | 1.9천 |
|---|
| 2026.03.24 | ₩35,633 | ₩35,963 | ₩35,143 | ₩35,329 | -0.85% | 1.1만 |
|---|
| 2026.03.23 | ₩35,956 | ₩35,956 | ₩35,596 | ₩35,636 | -0.89% | 5.1천 |
|---|
| 2026.03.20 | ₩35,849 | ₩35,929 | ₩35,823 | ₩35,903 | +0.15% | 2.6천 |
|---|
| 2026.03.19 | ₩35,769 | ₩35,863 | ₩35,329 | ₩35,796 | +0.07% | 7.1천 |
|---|
| 2026.03.18 | ₩35,489 | ₩35,769 | ₩35,383 | ₩35,616 | +0.36% | 2.4천 |
|---|
| 2026.03.17 | ₩35,103 | ₩35,849 | ₩35,089 | ₩35,496 | +1.12% | 1.2만 |
|---|
| 2026.03.16 | ₩36,329 | ₩36,329 | ₩35,063 | ₩35,529 | -2.20% | 4.1천 |
|---|
| 2026.03.13 | ₩35,076 | ₩35,263 | ₩35,076 | ₩35,263 | +0.53% | 1.2천 |
|---|
| 2026.03.12 | ₩35,596 | ₩35,956 | ₩35,596 | ₩35,649 | +0.15% | 1.3천 |
|---|
| 2026.03.11 | ₩35,476 | ₩35,756 | ₩35,476 | ₩35,756 | +0.79% | 1.9천 |
|---|
| 2026.03.10 | ₩35,583 | ₩35,609 | ₩35,363 | ₩35,363 | -0.62% | 40 |
|---|
| 2026.03.09 | ₩35,796 | ₩35,996 | ₩35,329 | ₩35,536 | -0.73% | 40 |
|---|
| 2026.03.06 | ₩35,569 | ₩35,596 | ₩35,336 | ₩35,383 | -0.52% | 40 |
|---|
| 2026.03.05 | ₩35,103 | ₩35,569 | ₩35,103 | ₩35,569 | +1.33% | 40 |
|---|
| 2026.03.04 | ₩35,223 | ₩35,276 | ₩35,063 | ₩35,263 | +0.11% | 40 |
|---|
| 2026.03.03 | ₩35,129 | ₩36,049 | ₩35,063 | ₩35,529 | +1.14% | 40 |
|---|
| 2026.03.02 | ₩35,089 | ₩35,323 | ₩35,089 | ₩35,169 | +0.23% | 40 |
|---|
| 2026.02.27 | ₩35,624 | ₩35,624 | ₩35,183 | ₩35,183 | -1.24% | 40 |
|---|
| 2026.02.26 | ₩35,169 | ₩36,196 | ₩35,023 | ₩35,423 | +0.72% | 2.5천 |
|---|
| 2026.02.25 | ₩35,023 | ₩35,183 | ₩35,023 | ₩35,168 | +0.42% | 40 |
|---|
| 2026.02.24 | ₩35,129 | ₩35,169 | ₩35,063 | ₩35,169 | +0.11% | 40 |
|---|
| 2026.02.23 | ₩35,449 | ₩35,449 | ₩35,223 | ₩35,229 | -0.62% | 40 |
|---|
| 2026.02.20 | ₩34,796 | ₩35,161 | ₩34,796 | ₩35,129 | +0.96% | 953 |
|---|
| 2026.02.19 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,169 | ₩35,169 | ₩35,169 | ₩35,169 | 0.00% | 813 |
|---|
| 2026.02.17 | ₩34,969 | ₩35,103 | ₩34,956 | ₩34,956 | -0.04% | 4.3천 |
|---|
| 2026.02.13 | ₩35,436 | ₩35,436 | ₩35,059 | ₩35,059 | -1.06% | 4.2천 |
|---|
| 2026.02.12 | ₩35,129 | ₩35,129 | ₩34,956 | ₩34,956 | -0.49% | 1.9천 |
|---|
| 2026.02.11 | ₩35,001 | ₩35,001 | ₩35,001 | ₩35,001 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,676 | ₩35,023 | ₩34,676 | ₩35,001 | +0.94% | 2.7천 |
|---|
| 2026.02.09 | ₩34,663 | ₩34,769 | ₩34,663 | ₩34,729 | +0.19% | 5.9천 |
|---|
| 2026.02.06 | ₩34,809 | ₩35,067 | ₩34,783 | ₩34,783 | -0.08% | 2.6천 |
|---|
| 2026.02.05 | ₩35,396 | ₩35,396 | ₩34,783 | ₩34,796 | -1.69% | 1.1만 |
|---|
| 2026.02.04 | ₩35,969 | ₩35,969 | ₩35,630 | ₩35,689 | -0.78% | 4.9천 |
|---|
| 2026.02.03 | ₩35,409 | ₩35,863 | ₩35,409 | ₩35,783 | +1.05% | 4.4천 |
|---|
| 2026.02.02 | ₩36,036 | ₩36,036 | ₩35,716 | ₩35,795 | -0.67% | 4천 |
|---|
| 2026.01.30 | ₩35,969 | ₩35,969 | ₩35,663 | ₩35,852 | -0.33% | 6.1천 |
|---|
| 2026.01.29 | ₩35,664 | ₩35,929 | ₩35,329 | ₩35,676 | +0.03% | 5천 |
|---|
| 2026.01.28 | ₩35,407 | ₩35,903 | ₩35,407 | ₩35,903 | +1.40% | 2.7천 |
|---|
| 2026.01.27 | ₩35,383 | ₩35,649 | ₩35,343 | ₩35,623 | +0.68% | 1.5천 |
|---|
| 2026.01.26 | ₩35,569 | ₩35,609 | ₩35,329 | ₩35,609 | +0.11% | 1.5천 |
|---|
| 2026.01.23 | ₩35,729 | ₩35,916 | ₩35,729 | ₩35,735 | +0.01% | 4.1천 |
|---|
| 2026.01.22 | ₩36,236 | ₩36,236 | ₩35,450 | ₩35,916 | -0.88% | 2.6천 |
|---|
| 2026.01.21 | ₩35,729 | ₩36,396 | ₩35,609 | ₩36,396 | +1.87% | 4.3천 |
|---|
| 2026.01.20 | ₩35,369 | ₩35,996 | ₩35,369 | ₩35,663 | +0.83% | 2.4천 |
|---|
| 2026.01.16 | ₩35,463 | ₩35,729 | ₩35,343 | ₩35,383 | -0.23% | 4.8천 |
|---|
| 2026.01.15 | ₩35,983 | ₩35,983 | ₩35,429 | ₩35,529 | -1.26% | 7.1천 |
|---|
| 2026.01.14 | ₩35,503 | ₩35,503 | ₩35,329 | ₩35,458 | -0.13% | 1.4천 |
|---|
| 2026.01.13 | ₩35,289 | ₩35,404 | ₩35,089 | ₩35,329 | +0.11% | 3.7천 |
|---|
| 2026.01.12 | ₩35,276 | ₩35,276 | ₩35,054 | ₩35,081 | -0.55% | 1천 |
|---|
| 2026.01.09 | ₩35,104 | ₩35,104 | ₩35,104 | ₩35,104 | 0.00% | 489 |
|---|
| 2026.01.08 | ₩35,009 | ₩35,169 | ₩34,996 | ₩35,169 | +0.46% | 2.9천 |
|---|
| 2026.01.07 | ₩34,823 | ₩35,015 | ₩34,823 | ₩35,015 | +0.55% | 6.5천 |
|---|
| 2026.01.06 | ₩34,996 | ₩35,129 | ₩34,769 | ₩34,809 | -0.53% | 9.1천 |
|---|
| 2026.01.05 | ₩35,316 | ₩35,316 | ₩34,996 | ₩34,996 | -0.91% | 5.8천 |
|---|
| 2026.01.02 | ₩34,996 | ₩35,063 | ₩34,996 | ₩35,063 | +0.19% | 1.8천 |
|---|
| 2025.12.31 | ₩34,929 | ₩35,063 | ₩34,929 | ₩34,997 | +0.19% | 1.6천 |
|---|
| 2025.12.30 | ₩34,996 | ₩34,996 | ₩34,976 | ₩34,976 | -0.06% | 1.2천 |
|---|
| 2025.12.29 | ₩34,689 | ₩34,996 | ₩34,689 | ₩34,996 | +0.88% | 4.7천 |
|---|
| 2025.12.26 | ₩34,916 | ₩35,023 | ₩34,916 | ₩34,996 | +0.23% | 1.3천 |
|---|
| 2025.12.24 | ₩35,036 | ₩35,036 | ₩34,663 | ₩34,663 | -1.07% | 3.1천 |
|---|
| 2025.12.23 | ₩34,996 | ₩34,996 | ₩34,809 | ₩34,880 | -0.33% | 999 |
|---|
| 2025.12.22 | ₩34,996 | ₩35,063 | ₩34,743 | ₩34,743 | -0.72% | 3.2천 |
|---|
| 2025.12.19 | ₩35,063 | ₩35,063 | ₩35,063 | ₩35,063 | 0.00% | 183 |
|---|
| 2025.12.18 | ₩35,116 | ₩35,116 | ₩34,996 | ₩34,996 | -0.34% | 2.9천 |
|---|
| 2025.12.17 | ₩35,063 | ₩35,063 | ₩34,996 | ₩35,018 | -0.13% | 2천 |
|---|
| 2025.12.16 | ₩34,836 | ₩35,129 | ₩34,836 | ₩35,063 | +0.65% | 1.5천 |
|---|
| 2025.12.15 | ₩35,129 | ₩35,129 | ₩34,822 | ₩35,009 | -0.34% | 3.6천 |
|---|
| 2025.12.12 | ₩34,903 | ₩35,324 | ₩34,703 | ₩34,703 | -0.57% | 889 |
|---|
| 2025.12.11 | ₩35,143 | ₩35,196 | ₩34,703 | ₩34,934 | -0.59% | 1.2천 |
|---|
| 2025.12.10 | ₩35,445 | ₩35,445 | ₩35,445 | ₩35,445 | 0.00% | 162 |
|---|
| 2025.12.09 | ₩35,303 | ₩35,303 | ₩34,964 | ₩35,276 | -0.08% | 982 |
|---|
| 2025.12.08 | ₩35,209 | ₩35,263 | ₩34,967 | ₩35,263 | +0.15% | 2.4천 |
|---|
| 2025.12.05 | ₩35,263 | ₩35,263 | ₩34,809 | ₩35,063 | -0.57% | 826 |
|---|
| 2025.12.04 | ₩35,329 | ₩35,369 | ₩35,269 | ₩35,304 | -0.07% | 2천 |
|---|
| 2025.12.03 | ₩35,063 | ₩35,196 | ₩34,929 | ₩35,196 | +0.38% | 3.1천 |
|---|
| 2025.12.02 | ₩35,025 | ₩35,329 | ₩34,929 | ₩35,063 | +0.11% | 3.4천 |
|---|
| 2025.12.01 | ₩35,186 | ₩35,196 | ₩35,183 | ₩35,196 | +0.03% | 3.5천 |
|---|
| 2025.11.28 | ₩35,100 | ₩35,103 | ₩35,100 | ₩35,103 | +0.01% | 566 |
|---|
| 2025.11.26 | ₩35,183 | ₩35,183 | ₩34,676 | ₩34,676 | -1.44% | 1.1천 |
|---|
| 2025.11.25 | ₩34,956 | ₩35,131 | ₩34,956 | ₩35,076 | +0.34% | 2.6천 |
|---|
| 2025.11.24 | ₩34,703 | ₩35,156 | ₩34,703 | ₩34,983 | +0.81% | 4.4천 |
|---|
| 2025.11.21 | ₩34,996 | ₩34,996 | ₩34,800 | ₩34,800 | -0.56% | 382 |
|---|
| 2025.11.20 | ₩35,009 | ₩35,009 | ₩35,009 | ₩35,009 | -0.00% | 4.3천 |
|---|
| 2025.11.19 | ₩34,983 | ₩35,009 | ₩34,972 | ₩34,996 | +0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩34,929 | ₩34,929 | ₩34,896 | ₩34,929 | 0.00% | 1.2천 |
|---|
| 2025.11.17 | ₩35,005 | ₩35,009 | ₩35,002 | ₩35,002 | -0.01% | 685 |
|---|
| 2025.11.14 | ₩34,969 | ₩35,036 | ₩34,969 | ₩35,036 | +0.19% | 292 |
|---|
| 2025.11.13 | ₩34,996 | ₩35,300 | ₩34,703 | ₩35,082 | +0.25% | 2.2천 |
|---|
| 2025.11.12 | ₩34,783 | ₩34,929 | ₩34,783 | ₩34,849 | +0.19% | 3.5천 |
|---|
| 2025.11.11 | ₩34,729 | ₩35,023 | ₩34,663 | ₩34,859 | +0.37% | 3천 |
|---|
| 2025.11.10 | ₩34,852 | ₩34,852 | ₩34,852 | ₩34,852 | 0.00% | 465 |
|---|
| 2025.11.07 | ₩35,036 | ₩35,036 | ₩34,769 | ₩34,929 | -0.30% | 1.3천 |
|---|
| 2025.11.06 | ₩35,063 | ₩35,063 | ₩34,809 | ₩34,863 | -0.57% | 956 |
|---|
| 2025.11.05 | ₩34,743 | ₩34,829 | ₩34,743 | ₩34,796 | +0.15% | 926 |
|---|
| 2025.11.04 | ₩34,929 | ₩34,929 | ₩34,663 | ₩34,824 | -0.30% | 2.7천 |
|---|
| 2025.11.03 | ₩35,303 | ₩35,836 | ₩35,076 | ₩35,209 | -0.26% | 2.9만 |
|---|
| 2025.10.31 | ₩35,449 | ₩35,449 | ₩35,196 | ₩35,315 | -0.38% | 1.6천 |
|---|
| 2025.10.30 | ₩35,196 | ₩35,449 | ₩35,009 | ₩35,449 | +0.72% | 4.3천 |
|---|
| 2025.10.29 | ₩34,944 | ₩35,060 | ₩34,649 | ₩35,046 | +0.29% | 4.6천 |
|---|
| 2025.10.28 | ₩34,863 | ₩34,996 | ₩34,863 | ₩34,923 | +0.17% | 2천 |
|---|
| 2025.10.27 | ₩35,009 | ₩35,009 | ₩34,863 | ₩34,863 | -0.42% | 1천 |
|---|
| 2025.10.24 | ₩35,196 | ₩35,196 | ₩34,929 | ₩35,036 | -0.45% | 4.3천 |
|---|
| 2025.10.23 | ₩35,383 | ₩35,463 | ₩34,821 | ₩34,969 | -1.17% | 6.3천 |
|---|
| 2025.10.22 | ₩35,183 | ₩35,183 | ₩34,971 | ₩34,971 | -0.60% | 580 |
|---|
| 2025.10.21 | ₩34,969 | ₩35,356 | ₩34,969 | ₩35,319 | +1.00% | 3.6천 |
|---|
| 2025.10.20 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 403 |
|---|
| 2025.10.17 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,863 | ₩34,929 | ₩34,863 | ₩34,863 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩34,863 | ₩34,956 | ₩34,796 | ₩34,796 | -0.19% | 2.8천 |
|---|
| 2025.10.14 | ₩35,196 | ₩35,209 | ₩34,823 | ₩34,823 | -1.06% | 1만 |
|---|
| 2025.10.13 | ₩35,409 | ₩35,596 | ₩35,196 | ₩35,196 | -0.60% | 7.1천 |
|---|
| 2025.10.10 | ₩35,063 | ₩35,369 | ₩35,063 | ₩35,369 | +0.87% | 4.3천 |
|---|