시장 데이터를 불러오는 중
전체 종목
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 과거 주가
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,885 | ₩34,885 | ₩34,444 | ₩34,444 | -1.26% | 383 |
| 2026.10.08 | ₩34,584 | ₩34,937 | ₩34,584 | ₩34,697 | +0.33% | 2천 |
| 2026.10.07 | ₩34,711 | ₩34,711 | ₩34,358 | ₩34,358 | -1.02% | 861 |
| 2026.10.06 | ₩34,244 | ₩34,711 | ₩34,244 | ₩34,697 | +1.32% | 1.9천 |
| 2026.10.05 | ₩34,471 | ₩34,551 | ₩34,431 | ₩34,471 | 0.00% | 2.6천 |
| 2026.10.02 | ₩33,604 | ₩34,318 | ₩33,604 | ₩34,318 | +2.12% | 1.7천 |
| 2026.10.01 | ₩32,671 | ₩34,711 | ₩29,406 | ₩34,092 | +4.35% | 8.9천 |
| 2026.09.30 | ₩34,404 | ₩34,404 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,271 |
| -0.39% |
| 6.8천 |
| 2026.09.29 | ₩34,591 | ₩34,671 | ₩34,338 | ₩34,617 | +0.08% | 3.2천 |
|---|
| 2026.09.28 | ₩34,831 | ₩34,857 | ₩34,591 | ₩34,591 | -0.69% | 2천 |
|---|
| 2026.09.25 | ₩34,817 | ₩34,817 | ₩34,817 | ₩34,817 | 0.00% | 574 |
|---|
| 2026.09.24 | ₩34,977 | ₩34,977 | ₩34,831 | ₩34,831 | -0.42% | 1천 |
|---|
| 2026.09.23 | ₩34,937 | ₩34,937 | ₩34,924 | ₩34,924 | -0.04% | 461 |
|---|
| 2026.09.22 | ₩34,977 | ₩34,977 | ₩34,954 | ₩34,954 | -0.07% | 437 |
|---|
| 2026.09.21 | ₩34,964 | ₩34,972 | ₩34,857 | ₩34,972 | +0.02% | 4.4천 |
|---|
| 2026.09.18 | ₩34,764 | ₩34,764 | ₩34,764 | ₩34,764 | 0.00% | 176 |
|---|
| 2026.09.17 | ₩34,711 | ₩34,791 | ₩34,711 | ₩34,791 | +0.23% | 1.1천 |
|---|
| 2026.09.16 | ₩34,764 | ₩34,991 | ₩34,727 | ₩34,857 | +0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,164 | ₩35,191 | ₩34,757 | ₩34,757 | -1.16% | 4.1천 |
|---|
| 2026.09.14 | ₩35,031 | ₩35,480 | ₩34,657 | ₩35,071 | +0.11% | 8천 |
|---|
| 2026.09.11 | ₩34,937 | ₩35,057 | ₩34,937 | ₩35,057 | +0.34% | 1.8천 |
|---|
| 2026.09.10 | ₩35,311 | ₩35,311 | ₩34,937 | ₩35,311 | 0.00% | 2.3천 |
|---|
| 2026.09.09 | ₩35,324 | ₩35,351 | ₩35,324 | ₩35,351 | +0.08% | 464 |
|---|
| 2026.09.08 | ₩35,591 | ₩35,591 | ₩35,264 | ₩35,264 | -0.92% | 597 |
|---|
| 2026.09.04 | ₩35,364 | ₩35,577 | ₩35,364 | ₩35,484 | +0.34% | 3천 |
|---|
| 2026.09.03 | ₩35,391 | ₩35,501 | ₩35,377 | ₩35,501 | +0.31% | 997 |
|---|
| 2026.09.02 | ₩35,364 | ₩35,591 | ₩35,364 | ₩35,577 | +0.60% | 5.3천 |
|---|
| 2026.09.01 | ₩35,564 | ₩35,564 | ₩35,343 | ₩35,507 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩35,271 | ₩35,444 | ₩35,191 | ₩35,444 | +0.49% | 2천 |
|---|
| 2026.08.28 | ₩35,311 | ₩35,497 | ₩35,257 | ₩35,384 | +0.21% | 3.5천 |
|---|
| 2026.08.27 | ₩35,177 | ₩35,177 | ₩34,982 | ₩35,177 | 0.00% | 778 |
|---|
| 2026.08.26 | ₩35,057 | ₩35,337 | ₩35,057 | ₩35,331 | +0.78% | 2.3천 |
|---|
| 2026.08.25 | ₩34,884 | ₩35,324 | ₩34,831 | ₩35,244 | +1.03% | 1.4만 |
|---|
| 2026.08.24 | ₩34,844 | ₩34,857 | ₩34,657 | ₩34,657 | -0.54% | 671 |
|---|
| 2026.08.21 | ₩34,924 | ₩34,924 | ₩34,604 | ₩34,764 | -0.46% | 1.3천 |
|---|
| 2026.08.20 | ₩34,804 | ₩34,904 | ₩34,804 | ₩34,804 | +0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩35,057 | ₩35,057 | ₩34,804 | ₩34,804 | -0.72% | 1.4천 |
|---|
| 2026.08.18 | ₩35,057 | ₩35,057 | ₩34,924 | ₩35,044 | -0.04% | 1.1천 |
|---|
| 2026.08.17 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 255 |
|---|
| 2026.08.14 | ₩35,257 | ₩35,257 | ₩34,737 | ₩34,737 | -1.47% | 628 |
|---|
| 2026.08.13 | ₩35,311 | ₩35,311 | ₩34,724 | ₩34,951 | -1.02% | 1.4만 |
|---|
| 2026.08.12 | ₩35,191 | ₩35,191 | ₩35,157 | ₩35,164 | -0.08% | 1.1천 |
|---|
| 2026.08.11 | ₩35,191 | ₩35,191 | ₩34,991 | ₩35,044 | -0.42% | 4.2천 |
|---|
| 2026.08.10 | ₩34,991 | ₩35,150 | ₩34,951 | ₩35,031 | +0.11% | 7.3천 |
|---|
| 2026.08.07 | ₩34,977 | ₩34,977 | ₩34,977 | ₩34,977 | 0.00% | 272 |
|---|
| 2026.08.06 | ₩34,897 | ₩35,284 | ₩34,897 | ₩35,125 | +0.65% | 2.4천 |
|---|
| 2026.08.05 | ₩35,177 | ₩35,177 | ₩35,004 | ₩35,004 | -0.49% | 556 |
|---|
| 2026.08.04 | ₩35,484 | ₩35,657 | ₩35,484 | ₩35,657 | +0.49% | 4.8천 |
|---|
| 2026.08.03 | ₩35,404 | ₩35,511 | ₩35,324 | ₩35,457 | +0.15% | 5.1천 |
|---|
| 2026.07.31 | ₩35,177 | ₩35,524 | ₩35,124 | ₩35,524 | +0.99% | 1.1천 |
|---|
| 2026.07.30 | ₩34,924 | ₩35,257 | ₩34,924 | ₩35,191 | +0.76% | 1.6천 |
|---|
| 2026.07.29 | ₩35,044 | ₩35,257 | ₩34,857 | ₩35,004 | -0.11% | 7.2천 |
|---|
| 2026.07.28 | ₩34,911 | ₩35,183 | ₩34,791 | ₩35,164 | +0.73% | 3.1천 |
|---|
| 2026.07.27 | ₩35,257 | ₩35,257 | ₩34,724 | ₩35,057 | -0.57% | 9천 |
|---|
| 2026.07.24 | ₩35,124 | ₩35,524 | ₩35,124 | ₩35,244 | +0.34% | 1.6천 |
|---|
| 2026.07.23 | ₩35,524 | ₩35,524 | ₩34,844 | ₩35,091 | -1.22% | 1.3만 |
|---|
| 2026.07.22 | ₩35,391 | ₩35,424 | ₩35,324 | ₩35,424 | +0.09% | 5.5천 |
|---|
| 2026.07.21 | ₩35,391 | ₩35,524 | ₩35,191 | ₩35,524 | +0.38% | 8.3천 |
|---|
| 2026.07.20 | ₩35,524 | ₩35,657 | ₩35,324 | ₩35,391 | -0.38% | 1.3만 |
|---|
| 2026.07.17 | ₩35,617 | ₩35,617 | ₩35,324 | ₩35,324 | -0.82% | 2.4천 |
|---|
| 2026.07.16 | ₩35,537 | ₩35,657 | ₩35,243 | ₩35,437 | -0.28% | 2.8천 |
|---|
| 2026.07.15 | ₩35,631 | ₩35,644 | ₩35,297 | ₩35,297 | -0.94% | 6천 |
|---|
| 2026.07.14 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 692 |
|---|
| 2026.07.13 | ₩35,484 | ₩35,497 | ₩35,484 | ₩35,484 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩35,657 | ₩35,684 | ₩35,349 | ₩35,657 | 0.00% | 6.1천 |
|---|
| 2026.07.09 | ₩35,524 | ₩35,524 | ₩35,364 | ₩35,471 | -0.15% | 3.4천 |
|---|
| 2026.07.08 | ₩35,511 | ₩35,671 | ₩35,511 | ₩35,671 | +0.45% | 1.1천 |
|---|
| 2026.07.07 | ₩35,591 | ₩35,735 | ₩35,591 | ₩35,604 | +0.04% | 4.2천 |
|---|
| 2026.07.06 | ₩35,857 | ₩35,857 | ₩35,337 | ₩35,644 | -0.59% | 3.6천 |
|---|
| 2026.07.02 | ₩35,444 | ₩35,990 | ₩35,444 | ₩35,757 | +0.88% | 9.4천 |
|---|
| 2026.07.01 | ₩35,524 | ₩35,524 | ₩35,324 | ₩35,424 | -0.28% | 4.1천 |
|---|
| 2026.06.30 | ₩35,591 | ₩35,643 | ₩35,484 | ₩35,484 | -0.30% | 7.4천 |
|---|
| 2026.06.29 | ₩35,551 | ₩35,583 | ₩35,524 | ₩35,583 | +0.09% | 2.7천 |
|---|
| 2026.06.26 | ₩35,404 | ₩35,524 | ₩35,404 | ₩35,524 | +0.34% | 1.1천 |
|---|
| 2026.06.25 | ₩35,591 | ₩35,644 | ₩35,471 | ₩35,537 | -0.15% | 2천 |
|---|
| 2026.06.24 | ₩35,291 | ₩35,910 | ₩35,291 | ₩35,651 | +1.02% | 1.5만 |
|---|
| 2026.06.23 | ₩35,071 | ₩35,324 | ₩34,884 | ₩35,324 | +0.72% | 6.7천 |
|---|
| 2026.06.22 | ₩34,857 | ₩35,071 | ₩34,844 | ₩35,057 | +0.57% | 3.4천 |
|---|
| 2026.06.18 | ₩34,924 | ₩34,924 | ₩34,724 | ₩34,924 | 0.00% | 6.8천 |
|---|
| 2026.06.17 | ₩34,657 | ₩34,857 | ₩34,564 | ₩34,857 | +0.58% | 6.1천 |
|---|
| 2026.06.16 | ₩34,684 | ₩34,857 | ₩34,684 | ₩34,724 | +0.12% | 1.9천 |
|---|
| 2026.06.15 | ₩34,737 | ₩35,057 | ₩34,653 | ₩34,864 | +0.36% | 1.4만 |
|---|
| 2026.06.12 | ₩34,657 | ₩34,857 | ₩34,657 | ₩34,857 | +0.58% | 5.4천 |
|---|
| 2026.06.11 | ₩35,057 | ₩35,057 | ₩34,791 | ₩34,924 | -0.38% | 5.1천 |
|---|
| 2026.06.10 | ₩35,004 | ₩35,161 | ₩35,004 | ₩35,057 | +0.15% | 2.3천 |
|---|
| 2026.06.09 | ₩35,257 | ₩35,297 | ₩35,037 | ₩35,037 | -0.62% | 996 |
|---|
| 2026.06.08 | ₩35,284 | ₩35,284 | ₩34,997 | ₩35,057 | -0.64% | 5.3천 |
|---|
| 2026.06.05 | ₩35,004 | ₩35,024 | ₩34,991 | ₩35,024 | +0.06% | 2.7천 |
|---|
| 2026.06.04 | ₩35,217 | ₩35,324 | ₩35,124 | ₩35,206 | -0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩35,244 | ₩35,257 | ₩34,690 | ₩35,137 | -0.30% | 4.5천 |
|---|
| 2026.06.02 | ₩34,657 | ₩35,057 | ₩34,657 | ₩35,057 | +1.15% | 1.4천 |
|---|
| 2026.06.01 | ₩35,244 | ₩35,297 | ₩34,924 | ₩35,191 | -0.15% | 3.5천 |
|---|
| 2026.05.29 | ₩35,057 | ₩35,057 | ₩34,997 | ₩34,997 | -0.17% | 409 |
|---|
| 2026.05.28 | ₩35,097 | ₩35,297 | ₩35,097 | ₩35,297 | +0.57% | 1.7천 |
|---|
| 2026.05.27 | ₩35,084 | ₩35,084 | ₩35,084 | ₩35,084 | 0.00% | 582 |
|---|
| 2026.05.26 | ₩35,324 | ₩35,324 | ₩35,191 | ₩35,191 | -0.38% | 3.1천 |
|---|
| 2026.05.22 | ₩35,191 | ₩35,324 | ₩34,991 | ₩35,324 | +0.38% | 1.3만 |
|---|
| 2026.05.21 | ₩35,191 | ₩35,191 | ₩35,096 | ₩35,177 | -0.04% | 1.4천 |
|---|
| 2026.05.20 | ₩35,124 | ₩35,124 | ₩34,657 | ₩34,917 | -0.59% | 1.5천 |
|---|
| 2026.05.19 | ₩34,924 | ₩35,124 | ₩34,724 | ₩35,124 | +0.57% | 9.5천 |
|---|
| 2026.05.18 | ₩35,084 | ₩35,084 | ₩34,863 | ₩34,863 | -0.63% | 657 |
|---|
| 2026.05.15 | ₩35,111 | ₩35,111 | ₩34,791 | ₩35,044 | -0.19% | 3.2천 |
|---|
| 2026.05.14 | ₩35,071 | ₩35,071 | ₩34,897 | ₩34,897 | -0.49% | 2.6천 |
|---|
| 2026.05.13 | ₩35,044 | ₩35,044 | ₩34,603 | ₩34,884 | -0.46% | 4.5천 |
|---|
| 2026.05.12 | ₩34,791 | ₩35,057 | ₩34,784 | ₩34,951 | +0.46% | 4.5천 |
|---|
| 2026.05.11 | ₩35,057 | ₩35,057 | ₩33,991 | ₩34,604 | -1.29% | 1.1만 |
|---|
| 2026.05.08 | ₩34,778 | ₩35,097 | ₩34,657 | ₩35,057 | +0.80% | 5.4천 |
|---|
| 2026.05.07 | ₩34,817 | ₩35,004 | ₩34,804 | ₩34,984 | +0.48% | 4.3천 |
|---|
| 2026.05.06 | ₩34,751 | ₩34,857 | ₩34,657 | ₩34,777 | +0.08% | 3.4천 |
|---|
| 2026.05.05 | ₩35,231 | ₩35,231 | ₩34,844 | ₩35,057 | -0.49% | 1.4천 |
|---|
| 2026.05.04 | ₩35,297 | ₩35,644 | ₩35,297 | ₩35,631 | +0.94% | 9.5천 |
|---|
| 2026.05.01 | ₩35,151 | ₩35,297 | ₩35,151 | ₩35,297 | +0.42% | 440 |
|---|
| 2026.04.30 | ₩35,257 | ₩35,391 | ₩34,924 | ₩35,217 | -0.11% | 3.1천 |
|---|
| 2026.04.29 | ₩35,097 | ₩35,328 | ₩35,097 | ₩35,328 | +0.66% | 374 |
|---|
| 2026.04.28 | ₩34,991 | ₩34,991 | ₩34,751 | ₩34,857 | -0.38% | 6.5천 |
|---|
| 2026.04.27 | ₩35,044 | ₩35,044 | ₩35,044 | ₩35,044 | 0.00% | 413 |
|---|
| 2026.04.24 | ₩34,724 | ₩34,724 | ₩34,724 | ₩34,724 | 0.00% | 808 |
|---|
| 2026.04.23 | ₩34,644 | ₩35,251 | ₩34,644 | ₩35,057 | +1.19% | 1.3천 |
|---|
| 2026.04.22 | ₩34,644 | ₩34,964 | ₩34,644 | ₩34,911 | +0.77% | 3.3천 |
|---|
| 2026.04.21 | ₩34,657 | ₩34,824 | ₩34,644 | ₩34,824 | +0.48% | 2.4천 |
|---|
| 2026.04.20 | ₩34,731 | ₩34,871 | ₩34,644 | ₩34,644 | -0.25% | 5.1천 |
|---|
| 2026.04.17 | ₩34,871 | ₩34,911 | ₩34,791 | ₩34,791 | -0.23% | 6.9천 |
|---|
| 2026.04.16 | ₩34,991 | ₩35,151 | ₩34,924 | ₩35,057 | +0.19% | 5.2천 |
|---|
| 2026.04.15 | ₩35,311 | ₩35,311 | ₩34,991 | ₩34,991 | -0.91% | 830 |
|---|
| 2026.04.14 | ₩35,311 | ₩35,324 | ₩35,311 | ₩35,324 | +0.04% | 1천 |
|---|
| 2026.04.13 | ₩35,337 | ₩35,337 | ₩35,231 | ₩35,324 | -0.04% | 2.1천 |
|---|
| 2026.04.10 | ₩35,234 | ₩35,234 | ₩35,234 | ₩35,234 | 0.00% | 160 |
|---|
| 2026.04.09 | ₩35,324 | ₩35,404 | ₩35,191 | ₩35,324 | 0.00% | 2.9천 |
|---|
| 2026.04.08 | ₩35,057 | ₩35,191 | ₩35,057 | ₩35,191 | +0.38% | 0 |
|---|
| 2026.04.07 | ₩34,924 | ₩34,924 | ₩34,924 | ₩34,924 | 0.00% | 673 |
|---|
| 2026.04.06 | ₩35,444 | ₩35,444 | ₩34,657 | ₩34,791 | -1.84% | 1.5만 |
|---|
| 2026.04.02 | ₩35,191 | ₩35,204 | ₩35,191 | ₩35,204 | +0.04% | 436 |
|---|
| 2026.04.01 | ₩35,580 | ₩35,580 | ₩34,871 | ₩35,124 | -1.28% | 2.3천 |
|---|
| 2026.03.31 | ₩34,977 | ₩35,590 | ₩34,817 | ₩35,014 | +0.10% | 2.1천 |
|---|
| 2026.03.30 | ₩35,177 | ₩35,177 | ₩34,817 | ₩34,904 | -0.78% | 2.6천 |
|---|
| 2026.03.27 | ₩34,924 | ₩35,225 | ₩34,874 | ₩35,044 | +0.34% | 4.3천 |
|---|
| 2026.03.26 | ₩35,711 | ₩35,711 | ₩35,197 | ₩35,324 | -1.08% | 1.7천 |
|---|
| 2026.03.25 | ₩35,324 | ₩35,371 | ₩35,191 | ₩35,191 | -0.38% | 1.9천 |
|---|
| 2026.03.24 | ₩35,627 | ₩35,957 | ₩35,137 | ₩35,324 | -0.85% | 1.1만 |
|---|
| 2026.03.23 | ₩35,950 | ₩35,950 | ₩35,591 | ₩35,631 | -0.89% | 5.1천 |
|---|
| 2026.03.20 | ₩35,844 | ₩35,924 | ₩35,817 | ₩35,897 | +0.15% | 2.6천 |
|---|
| 2026.03.19 | ₩35,764 | ₩35,857 | ₩35,324 | ₩35,791 | +0.07% | 7.1천 |
|---|
| 2026.03.18 | ₩35,484 | ₩35,764 | ₩35,377 | ₩35,611 | +0.36% | 2.4천 |
|---|
| 2026.03.17 | ₩35,097 | ₩35,844 | ₩35,084 | ₩35,491 | +1.12% | 1.2만 |
|---|
| 2026.03.16 | ₩36,324 | ₩36,324 | ₩35,058 | ₩35,524 | -2.20% | 4.1천 |
|---|
| 2026.03.13 | ₩35,071 | ₩35,257 | ₩35,071 | ₩35,257 | +0.53% | 1.2천 |
|---|
| 2026.03.12 | ₩35,591 | ₩35,950 | ₩35,591 | ₩35,644 | +0.15% | 1.3천 |
|---|
| 2026.03.11 | ₩35,471 | ₩35,751 | ₩35,471 | ₩35,751 | +0.79% | 1.9천 |
|---|
| 2026.03.10 | ₩35,577 | ₩35,604 | ₩35,357 | ₩35,357 | -0.62% | 40 |
|---|
| 2026.03.09 | ₩35,791 | ₩35,990 | ₩35,324 | ₩35,531 | -0.73% | 40 |
|---|
| 2026.03.06 | ₩35,564 | ₩35,591 | ₩35,331 | ₩35,377 | -0.52% | 40 |
|---|
| 2026.03.05 | ₩35,097 | ₩35,564 | ₩35,097 | ₩35,564 | +1.33% | 40 |
|---|
| 2026.03.04 | ₩35,217 | ₩35,271 | ₩35,057 | ₩35,257 | +0.11% | 40 |
|---|
| 2026.03.03 | ₩35,124 | ₩36,044 | ₩35,057 | ₩35,524 | +1.14% | 40 |
|---|
| 2026.03.02 | ₩35,084 | ₩35,317 | ₩35,084 | ₩35,164 | +0.23% | 40 |
|---|
| 2026.02.27 | ₩35,618 | ₩35,618 | ₩35,177 | ₩35,177 | -1.24% | 40 |
|---|
| 2026.02.26 | ₩35,164 | ₩36,190 | ₩35,017 | ₩35,417 | +0.72% | 2.5천 |
|---|
| 2026.02.25 | ₩35,017 | ₩35,178 | ₩35,017 | ₩35,163 | +0.42% | 40 |
|---|
| 2026.02.24 | ₩35,124 | ₩35,164 | ₩35,057 | ₩35,164 | +0.11% | 40 |
|---|
| 2026.02.23 | ₩35,444 | ₩35,444 | ₩35,217 | ₩35,224 | -0.62% | 40 |
|---|
| 2026.02.20 | ₩34,791 | ₩35,155 | ₩34,791 | ₩35,124 | +0.96% | 953 |
|---|
| 2026.02.19 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 813 |
|---|
| 2026.02.17 | ₩34,964 | ₩35,097 | ₩34,951 | ₩34,951 | -0.04% | 4.3천 |
|---|
| 2026.02.13 | ₩35,431 | ₩35,431 | ₩35,053 | ₩35,053 | -1.06% | 4.2천 |
|---|
| 2026.02.12 | ₩35,124 | ₩35,124 | ₩34,951 | ₩34,951 | -0.49% | 1.9천 |
|---|
| 2026.02.11 | ₩34,996 | ₩34,996 | ₩34,996 | ₩34,996 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,671 | ₩35,017 | ₩34,671 | ₩34,996 | +0.94% | 2.7천 |
|---|
| 2026.02.09 | ₩34,657 | ₩34,764 | ₩34,657 | ₩34,723 | +0.19% | 5.9천 |
|---|
| 2026.02.06 | ₩34,804 | ₩35,062 | ₩34,777 | ₩34,777 | -0.08% | 2.6천 |
|---|
| 2026.02.05 | ₩35,391 | ₩35,391 | ₩34,777 | ₩34,791 | -1.69% | 1.1만 |
|---|
| 2026.02.04 | ₩35,964 | ₩35,964 | ₩35,625 | ₩35,684 | -0.78% | 4.9천 |
|---|
| 2026.02.03 | ₩35,404 | ₩35,857 | ₩35,404 | ₩35,777 | +1.05% | 4.4천 |
|---|
| 2026.02.02 | ₩36,030 | ₩36,030 | ₩35,711 | ₩35,789 | -0.67% | 4천 |
|---|
| 2026.01.30 | ₩35,964 | ₩35,964 | ₩35,657 | ₩35,847 | -0.33% | 6.1천 |
|---|
| 2026.01.29 | ₩35,659 | ₩35,924 | ₩35,324 | ₩35,671 | +0.03% | 5천 |
|---|
| 2026.01.28 | ₩35,402 | ₩35,897 | ₩35,402 | ₩35,897 | +1.40% | 2.7천 |
|---|
| 2026.01.27 | ₩35,377 | ₩35,644 | ₩35,337 | ₩35,617 | +0.68% | 1.5천 |
|---|
| 2026.01.26 | ₩35,564 | ₩35,604 | ₩35,324 | ₩35,604 | +0.11% | 1.5천 |
|---|
| 2026.01.23 | ₩35,724 | ₩35,910 | ₩35,724 | ₩35,729 | +0.01% | 4.1천 |
|---|
| 2026.01.22 | ₩36,230 | ₩36,230 | ₩35,445 | ₩35,910 | -0.88% | 2.6천 |
|---|
| 2026.01.21 | ₩35,724 | ₩36,390 | ₩35,604 | ₩36,390 | +1.87% | 4.3천 |
|---|
| 2026.01.20 | ₩35,364 | ₩35,990 | ₩35,364 | ₩35,657 | +0.83% | 2.4천 |
|---|
| 2026.01.16 | ₩35,457 | ₩35,724 | ₩35,337 | ₩35,377 | -0.23% | 4.8천 |
|---|
| 2026.01.15 | ₩35,977 | ₩35,977 | ₩35,424 | ₩35,524 | -1.26% | 7.1천 |
|---|
| 2026.01.14 | ₩35,497 | ₩35,497 | ₩35,324 | ₩35,452 | -0.13% | 1.4천 |
|---|
| 2026.01.13 | ₩35,284 | ₩35,399 | ₩35,084 | ₩35,324 | +0.11% | 3.7천 |
|---|
| 2026.01.12 | ₩35,271 | ₩35,271 | ₩35,048 | ₩35,076 | -0.55% | 1천 |
|---|
| 2026.01.09 | ₩35,099 | ₩35,099 | ₩35,099 | ₩35,099 | 0.00% | 489 |
|---|
| 2026.01.08 | ₩35,004 | ₩35,164 | ₩34,991 | ₩35,164 | +0.46% | 2.9천 |
|---|
| 2026.01.07 | ₩34,817 | ₩35,010 | ₩34,817 | ₩35,010 | +0.55% | 6.5천 |
|---|
| 2026.01.06 | ₩34,991 | ₩35,124 | ₩34,764 | ₩34,804 | -0.53% | 9.1천 |
|---|
| 2026.01.05 | ₩35,311 | ₩35,311 | ₩34,991 | ₩34,991 | -0.91% | 5.8천 |
|---|
| 2026.01.02 | ₩34,991 | ₩35,057 | ₩34,991 | ₩35,057 | +0.19% | 1.8천 |
|---|
| 2025.12.31 | ₩34,924 | ₩35,057 | ₩34,924 | ₩34,992 | +0.19% | 1.6천 |
|---|
| 2025.12.30 | ₩34,991 | ₩34,991 | ₩34,971 | ₩34,971 | -0.06% | 1.2천 |
|---|
| 2025.12.29 | ₩34,684 | ₩34,991 | ₩34,684 | ₩34,991 | +0.88% | 4.7천 |
|---|
| 2025.12.26 | ₩34,911 | ₩35,017 | ₩34,911 | ₩34,991 | +0.23% | 1.3천 |
|---|
| 2025.12.24 | ₩35,031 | ₩35,031 | ₩34,657 | ₩34,657 | -1.07% | 3.1천 |
|---|
| 2025.12.23 | ₩34,991 | ₩34,991 | ₩34,804 | ₩34,875 | -0.33% | 999 |
|---|
| 2025.12.22 | ₩34,991 | ₩35,057 | ₩34,738 | ₩34,738 | -0.72% | 3.2천 |
|---|
| 2025.12.19 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 183 |
|---|
| 2025.12.18 | ₩35,111 | ₩35,111 | ₩34,991 | ₩34,991 | -0.34% | 2.9천 |
|---|
| 2025.12.17 | ₩35,057 | ₩35,057 | ₩34,991 | ₩35,013 | -0.13% | 2천 |
|---|
| 2025.12.16 | ₩34,831 | ₩35,124 | ₩34,831 | ₩35,057 | +0.65% | 1.5천 |
|---|
| 2025.12.15 | ₩35,124 | ₩35,124 | ₩34,817 | ₩35,004 | -0.34% | 3.6천 |
|---|
| 2025.12.12 | ₩34,897 | ₩35,319 | ₩34,698 | ₩34,698 | -0.57% | 889 |
|---|
| 2025.12.11 | ₩35,137 | ₩35,191 | ₩34,698 | ₩34,928 | -0.59% | 1.2천 |
|---|
| 2025.12.10 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 162 |
|---|
| 2025.12.09 | ₩35,297 | ₩35,297 | ₩34,959 | ₩35,271 | -0.08% | 982 |
|---|
| 2025.12.08 | ₩35,204 | ₩35,257 | ₩34,962 | ₩35,257 | +0.15% | 2.4천 |
|---|
| 2025.12.05 | ₩35,257 | ₩35,257 | ₩34,804 | ₩35,057 | -0.57% | 826 |
|---|
| 2025.12.04 | ₩35,324 | ₩35,364 | ₩35,263 | ₩35,299 | -0.07% | 2천 |
|---|
| 2025.12.03 | ₩35,057 | ₩35,191 | ₩34,924 | ₩35,191 | +0.38% | 3.1천 |
|---|
| 2025.12.02 | ₩35,020 | ₩35,324 | ₩34,924 | ₩35,057 | +0.11% | 3.4천 |
|---|
| 2025.12.01 | ₩35,181 | ₩35,191 | ₩35,177 | ₩35,191 | +0.03% | 3.5천 |
|---|
| 2025.11.28 | ₩35,095 | ₩35,097 | ₩35,095 | ₩35,097 | +0.01% | 566 |
|---|
| 2025.11.26 | ₩35,177 | ₩35,177 | ₩34,671 | ₩34,671 | -1.44% | 1.1천 |
|---|
| 2025.11.25 | ₩34,951 | ₩35,126 | ₩34,951 | ₩35,071 | +0.34% | 2.6천 |
|---|
| 2025.11.24 | ₩34,697 | ₩35,151 | ₩34,697 | ₩34,977 | +0.81% | 4.4천 |
|---|
| 2025.11.21 | ₩34,991 | ₩34,991 | ₩34,794 | ₩34,794 | -0.56% | 382 |
|---|
| 2025.11.20 | ₩35,004 | ₩35,004 | ₩35,004 | ₩35,004 | -0.00% | 4.3천 |
|---|
| 2025.11.19 | ₩34,977 | ₩35,004 | ₩34,967 | ₩34,991 | +0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩34,924 | ₩34,924 | ₩34,891 | ₩34,924 | 0.00% | 1.2천 |
|---|
| 2025.11.17 | ₩35,000 | ₩35,004 | ₩34,996 | ₩34,996 | -0.01% | 685 |
|---|
| 2025.11.14 | ₩34,964 | ₩35,031 | ₩34,964 | ₩35,031 | +0.19% | 292 |
|---|
| 2025.11.13 | ₩34,991 | ₩35,295 | ₩34,697 | ₩35,077 | +0.25% | 2.2천 |
|---|
| 2025.11.12 | ₩34,777 | ₩34,924 | ₩34,777 | ₩34,844 | +0.19% | 3.5천 |
|---|
| 2025.11.11 | ₩34,724 | ₩35,017 | ₩34,657 | ₩34,854 | +0.37% | 3천 |
|---|
| 2025.11.10 | ₩34,847 | ₩34,847 | ₩34,847 | ₩34,847 | 0.00% | 465 |
|---|
| 2025.11.07 | ₩35,031 | ₩35,031 | ₩34,764 | ₩34,924 | -0.30% | 1.3천 |
|---|
| 2025.11.06 | ₩35,057 | ₩35,057 | ₩34,804 | ₩34,857 | -0.57% | 956 |
|---|
| 2025.11.05 | ₩34,737 | ₩34,824 | ₩34,737 | ₩34,791 | +0.15% | 926 |
|---|
| 2025.11.04 | ₩34,924 | ₩34,924 | ₩34,657 | ₩34,819 | -0.30% | 2.7천 |
|---|
| 2025.11.03 | ₩35,297 | ₩35,831 | ₩35,071 | ₩35,204 | -0.26% | 2.9만 |
|---|
| 2025.10.31 | ₩35,444 | ₩35,444 | ₩35,191 | ₩35,310 | -0.38% | 1.6천 |
|---|
| 2025.10.30 | ₩35,191 | ₩35,444 | ₩35,004 | ₩35,444 | +0.72% | 4.3천 |
|---|
| 2025.10.29 | ₩34,938 | ₩35,055 | ₩34,644 | ₩35,041 | +0.29% | 4.6천 |
|---|
| 2025.10.28 | ₩34,857 | ₩34,991 | ₩34,857 | ₩34,917 | +0.17% | 2천 |
|---|
| 2025.10.27 | ₩35,004 | ₩35,004 | ₩34,857 | ₩34,857 | -0.42% | 1천 |
|---|
| 2025.10.24 | ₩35,191 | ₩35,191 | ₩34,924 | ₩35,031 | -0.45% | 4.3천 |
|---|
| 2025.10.23 | ₩35,377 | ₩35,457 | ₩34,816 | ₩34,964 | -1.17% | 6.3천 |
|---|
| 2025.10.22 | ₩35,177 | ₩35,177 | ₩34,966 | ₩34,966 | -0.60% | 580 |
|---|
| 2025.10.21 | ₩34,964 | ₩35,351 | ₩34,964 | ₩35,314 | +1.00% | 3.6천 |
|---|
| 2025.10.20 | ₩34,825 | ₩34,825 | ₩34,825 | ₩34,825 | 0.00% | 403 |
|---|
| 2025.10.17 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,857 | ₩34,924 | ₩34,857 | ₩34,857 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩34,857 | ₩34,951 | ₩34,791 | ₩34,791 | -0.19% | 2.8천 |
|---|
| 2025.10.14 | ₩35,191 | ₩35,204 | ₩34,817 | ₩34,817 | -1.06% | 1만 |
|---|
| 2025.10.13 | ₩35,404 | ₩35,591 | ₩35,191 | ₩35,191 | -0.60% | 7.1천 |
|---|
| 2025.10.10 | ₩35,058 | ₩35,364 | ₩35,058 | ₩35,364 | +0.87% | 4.3천 |
|---|