시장 데이터를 불러오는 중
전체 종목
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 과거 주가
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,896 | ₩34,896 | ₩34,455 | ₩34,455 | -1.26% | 383 |
| 2026.10.08 | ₩34,595 | ₩34,948 | ₩34,595 | ₩34,708 | +0.33% | 2천 |
| 2026.10.07 | ₩34,722 | ₩34,722 | ₩34,368 | ₩34,368 | -1.02% | 861 |
| 2026.10.06 | ₩34,255 | ₩34,722 | ₩34,255 | ₩34,708 | +1.32% | 1.9천 |
| 2026.10.05 | ₩34,482 | ₩34,562 | ₩34,442 | ₩34,482 | 0.00% | 2.6천 |
| 2026.10.02 | ₩33,615 | ₩34,328 | ₩33,615 | ₩34,328 | +2.12% | 1.7천 |
| 2026.10.01 | ₩32,682 | ₩34,722 | ₩29,415 | ₩34,103 | +4.35% | 8.9천 |
| 2026.09.30 | ₩34,415 | ₩34,415 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,282 |
| -0.39% |
| 6.8천 |
| 2026.09.29 | ₩34,602 | ₩34,682 | ₩34,348 | ₩34,628 | +0.08% | 3.2천 |
|---|
| 2026.09.28 | ₩34,842 | ₩34,868 | ₩34,602 | ₩34,602 | -0.69% | 2천 |
|---|
| 2026.09.25 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 574 |
|---|
| 2026.09.24 | ₩34,988 | ₩34,988 | ₩34,842 | ₩34,842 | -0.42% | 1천 |
|---|
| 2026.09.23 | ₩34,948 | ₩34,948 | ₩34,935 | ₩34,935 | -0.04% | 461 |
|---|
| 2026.09.22 | ₩34,988 | ₩34,988 | ₩34,965 | ₩34,965 | -0.07% | 437 |
|---|
| 2026.09.21 | ₩34,975 | ₩34,983 | ₩34,868 | ₩34,983 | +0.02% | 4.4천 |
|---|
| 2026.09.18 | ₩34,775 | ₩34,775 | ₩34,775 | ₩34,775 | 0.00% | 176 |
|---|
| 2026.09.17 | ₩34,722 | ₩34,802 | ₩34,722 | ₩34,802 | +0.23% | 1.1천 |
|---|
| 2026.09.16 | ₩34,775 | ₩35,002 | ₩34,738 | ₩34,868 | +0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,175 | ₩35,202 | ₩34,768 | ₩34,768 | -1.16% | 4.1천 |
|---|
| 2026.09.14 | ₩35,042 | ₩35,491 | ₩34,668 | ₩35,082 | +0.11% | 8천 |
|---|
| 2026.09.11 | ₩34,948 | ₩35,068 | ₩34,948 | ₩35,068 | +0.34% | 1.8천 |
|---|
| 2026.09.10 | ₩35,322 | ₩35,322 | ₩34,948 | ₩35,322 | 0.00% | 2.3천 |
|---|
| 2026.09.09 | ₩35,335 | ₩35,362 | ₩35,335 | ₩35,362 | +0.08% | 464 |
|---|
| 2026.09.08 | ₩35,602 | ₩35,602 | ₩35,275 | ₩35,275 | -0.92% | 597 |
|---|
| 2026.09.04 | ₩35,375 | ₩35,588 | ₩35,375 | ₩35,495 | +0.34% | 3천 |
|---|
| 2026.09.03 | ₩35,402 | ₩35,512 | ₩35,388 | ₩35,512 | +0.31% | 997 |
|---|
| 2026.09.02 | ₩35,375 | ₩35,602 | ₩35,375 | ₩35,588 | +0.60% | 5.3천 |
|---|
| 2026.09.01 | ₩35,575 | ₩35,575 | ₩35,354 | ₩35,518 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩35,282 | ₩35,455 | ₩35,202 | ₩35,455 | +0.49% | 2천 |
|---|
| 2026.08.28 | ₩35,322 | ₩35,508 | ₩35,268 | ₩35,395 | +0.21% | 3.5천 |
|---|
| 2026.08.27 | ₩35,188 | ₩35,188 | ₩34,993 | ₩35,188 | 0.00% | 778 |
|---|
| 2026.08.26 | ₩35,068 | ₩35,348 | ₩35,068 | ₩35,342 | +0.78% | 2.3천 |
|---|
| 2026.08.25 | ₩34,895 | ₩35,335 | ₩34,842 | ₩35,255 | +1.03% | 1.4만 |
|---|
| 2026.08.24 | ₩34,855 | ₩34,868 | ₩34,668 | ₩34,668 | -0.54% | 671 |
|---|
| 2026.08.21 | ₩34,935 | ₩34,935 | ₩34,615 | ₩34,775 | -0.46% | 1.3천 |
|---|
| 2026.08.20 | ₩34,815 | ₩34,915 | ₩34,815 | ₩34,815 | +0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩35,068 | ₩35,068 | ₩34,815 | ₩34,815 | -0.72% | 1.4천 |
|---|
| 2026.08.18 | ₩35,068 | ₩35,068 | ₩34,935 | ₩35,055 | -0.04% | 1.1천 |
|---|
| 2026.08.17 | ₩34,882 | ₩34,882 | ₩34,882 | ₩34,882 | 0.00% | 255 |
|---|
| 2026.08.14 | ₩35,268 | ₩35,268 | ₩34,748 | ₩34,748 | -1.47% | 628 |
|---|
| 2026.08.13 | ₩35,322 | ₩35,322 | ₩34,735 | ₩34,962 | -1.02% | 1.4만 |
|---|
| 2026.08.12 | ₩35,202 | ₩35,202 | ₩35,168 | ₩35,175 | -0.08% | 1.1천 |
|---|
| 2026.08.11 | ₩35,202 | ₩35,202 | ₩35,002 | ₩35,055 | -0.42% | 4.2천 |
|---|
| 2026.08.10 | ₩35,002 | ₩35,161 | ₩34,962 | ₩35,042 | +0.11% | 7.3천 |
|---|
| 2026.08.07 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 272 |
|---|
| 2026.08.06 | ₩34,908 | ₩35,295 | ₩34,908 | ₩35,136 | +0.65% | 2.4천 |
|---|
| 2026.08.05 | ₩35,188 | ₩35,188 | ₩35,015 | ₩35,015 | -0.49% | 556 |
|---|
| 2026.08.04 | ₩35,495 | ₩35,668 | ₩35,495 | ₩35,668 | +0.49% | 4.8천 |
|---|
| 2026.08.03 | ₩35,415 | ₩35,522 | ₩35,335 | ₩35,468 | +0.15% | 5.1천 |
|---|
| 2026.07.31 | ₩35,188 | ₩35,535 | ₩35,135 | ₩35,535 | +0.99% | 1.1천 |
|---|
| 2026.07.30 | ₩34,935 | ₩35,268 | ₩34,935 | ₩35,202 | +0.76% | 1.6천 |
|---|
| 2026.07.29 | ₩35,055 | ₩35,268 | ₩34,868 | ₩35,015 | -0.11% | 7.2천 |
|---|
| 2026.07.28 | ₩34,922 | ₩35,195 | ₩34,802 | ₩35,175 | +0.73% | 3.1천 |
|---|
| 2026.07.27 | ₩35,268 | ₩35,268 | ₩34,735 | ₩35,068 | -0.57% | 9천 |
|---|
| 2026.07.24 | ₩35,135 | ₩35,535 | ₩35,135 | ₩35,255 | +0.34% | 1.6천 |
|---|
| 2026.07.23 | ₩35,535 | ₩35,535 | ₩34,855 | ₩35,102 | -1.22% | 1.3만 |
|---|
| 2026.07.22 | ₩35,402 | ₩35,435 | ₩35,335 | ₩35,435 | +0.09% | 5.5천 |
|---|
| 2026.07.21 | ₩35,402 | ₩35,535 | ₩35,202 | ₩35,535 | +0.38% | 8.3천 |
|---|
| 2026.07.20 | ₩35,535 | ₩35,668 | ₩35,335 | ₩35,402 | -0.38% | 1.3만 |
|---|
| 2026.07.17 | ₩35,628 | ₩35,628 | ₩35,335 | ₩35,335 | -0.82% | 2.4천 |
|---|
| 2026.07.16 | ₩35,548 | ₩35,668 | ₩35,254 | ₩35,448 | -0.28% | 2.8천 |
|---|
| 2026.07.15 | ₩35,642 | ₩35,655 | ₩35,308 | ₩35,308 | -0.94% | 6천 |
|---|
| 2026.07.14 | ₩35,568 | ₩35,568 | ₩35,568 | ₩35,568 | 0.00% | 692 |
|---|
| 2026.07.13 | ₩35,495 | ₩35,508 | ₩35,495 | ₩35,495 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩35,668 | ₩35,695 | ₩35,360 | ₩35,668 | 0.00% | 6.1천 |
|---|
| 2026.07.09 | ₩35,535 | ₩35,535 | ₩35,375 | ₩35,482 | -0.15% | 3.4천 |
|---|
| 2026.07.08 | ₩35,522 | ₩35,682 | ₩35,522 | ₩35,682 | +0.45% | 1.1천 |
|---|
| 2026.07.07 | ₩35,602 | ₩35,746 | ₩35,602 | ₩35,615 | +0.04% | 4.2천 |
|---|
| 2026.07.06 | ₩35,868 | ₩35,868 | ₩35,348 | ₩35,655 | -0.59% | 3.6천 |
|---|
| 2026.07.02 | ₩35,455 | ₩36,002 | ₩35,455 | ₩35,768 | +0.88% | 9.4천 |
|---|
| 2026.07.01 | ₩35,535 | ₩35,535 | ₩35,335 | ₩35,435 | -0.28% | 4.1천 |
|---|
| 2026.06.30 | ₩35,602 | ₩35,654 | ₩35,495 | ₩35,495 | -0.30% | 7.4천 |
|---|
| 2026.06.29 | ₩35,562 | ₩35,594 | ₩35,535 | ₩35,594 | +0.09% | 2.7천 |
|---|
| 2026.06.26 | ₩35,415 | ₩35,535 | ₩35,415 | ₩35,535 | +0.34% | 1.1천 |
|---|
| 2026.06.25 | ₩35,602 | ₩35,655 | ₩35,482 | ₩35,548 | -0.15% | 2천 |
|---|
| 2026.06.24 | ₩35,302 | ₩35,922 | ₩35,302 | ₩35,662 | +1.02% | 1.5만 |
|---|
| 2026.06.23 | ₩35,082 | ₩35,335 | ₩34,895 | ₩35,335 | +0.72% | 6.7천 |
|---|
| 2026.06.22 | ₩34,868 | ₩35,082 | ₩34,855 | ₩35,068 | +0.57% | 3.4천 |
|---|
| 2026.06.18 | ₩34,935 | ₩34,935 | ₩34,735 | ₩34,935 | 0.00% | 6.8천 |
|---|
| 2026.06.17 | ₩34,668 | ₩34,868 | ₩34,575 | ₩34,868 | +0.58% | 6.1천 |
|---|
| 2026.06.16 | ₩34,695 | ₩34,868 | ₩34,695 | ₩34,735 | +0.12% | 1.9천 |
|---|
| 2026.06.15 | ₩34,748 | ₩35,068 | ₩34,664 | ₩34,875 | +0.36% | 1.4만 |
|---|
| 2026.06.12 | ₩34,668 | ₩34,868 | ₩34,668 | ₩34,868 | +0.58% | 5.4천 |
|---|
| 2026.06.11 | ₩35,068 | ₩35,068 | ₩34,802 | ₩34,935 | -0.38% | 5.1천 |
|---|
| 2026.06.10 | ₩35,015 | ₩35,172 | ₩35,015 | ₩35,068 | +0.15% | 2.3천 |
|---|
| 2026.06.09 | ₩35,268 | ₩35,308 | ₩35,048 | ₩35,048 | -0.62% | 996 |
|---|
| 2026.06.08 | ₩35,295 | ₩35,295 | ₩35,008 | ₩35,068 | -0.64% | 5.3천 |
|---|
| 2026.06.05 | ₩35,015 | ₩35,035 | ₩35,002 | ₩35,035 | +0.06% | 2.7천 |
|---|
| 2026.06.04 | ₩35,228 | ₩35,335 | ₩35,135 | ₩35,217 | -0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩35,255 | ₩35,268 | ₩34,701 | ₩35,148 | -0.30% | 4.5천 |
|---|
| 2026.06.02 | ₩34,668 | ₩35,068 | ₩34,668 | ₩35,068 | +1.15% | 1.4천 |
|---|
| 2026.06.01 | ₩35,255 | ₩35,308 | ₩34,935 | ₩35,202 | -0.15% | 3.5천 |
|---|
| 2026.05.29 | ₩35,068 | ₩35,068 | ₩35,008 | ₩35,008 | -0.17% | 409 |
|---|
| 2026.05.28 | ₩35,108 | ₩35,308 | ₩35,108 | ₩35,308 | +0.57% | 1.7천 |
|---|
| 2026.05.27 | ₩35,095 | ₩35,095 | ₩35,095 | ₩35,095 | 0.00% | 582 |
|---|
| 2026.05.26 | ₩35,335 | ₩35,335 | ₩35,202 | ₩35,202 | -0.38% | 3.1천 |
|---|
| 2026.05.22 | ₩35,202 | ₩35,335 | ₩35,002 | ₩35,335 | +0.38% | 1.3만 |
|---|
| 2026.05.21 | ₩35,202 | ₩35,202 | ₩35,107 | ₩35,188 | -0.04% | 1.4천 |
|---|
| 2026.05.20 | ₩35,135 | ₩35,135 | ₩34,668 | ₩34,928 | -0.59% | 1.5천 |
|---|
| 2026.05.19 | ₩34,935 | ₩35,135 | ₩34,735 | ₩35,135 | +0.57% | 9.5천 |
|---|
| 2026.05.18 | ₩35,095 | ₩35,095 | ₩34,874 | ₩34,874 | -0.63% | 657 |
|---|
| 2026.05.15 | ₩35,122 | ₩35,122 | ₩34,802 | ₩35,055 | -0.19% | 3.2천 |
|---|
| 2026.05.14 | ₩35,082 | ₩35,082 | ₩34,908 | ₩34,908 | -0.49% | 2.6천 |
|---|
| 2026.05.13 | ₩35,055 | ₩35,055 | ₩34,614 | ₩34,895 | -0.46% | 4.5천 |
|---|
| 2026.05.12 | ₩34,802 | ₩35,068 | ₩34,795 | ₩34,962 | +0.46% | 4.5천 |
|---|
| 2026.05.11 | ₩35,068 | ₩35,068 | ₩34,002 | ₩34,615 | -1.29% | 1.1만 |
|---|
| 2026.05.08 | ₩34,789 | ₩35,108 | ₩34,668 | ₩35,068 | +0.80% | 5.4천 |
|---|
| 2026.05.07 | ₩34,828 | ₩35,015 | ₩34,815 | ₩34,995 | +0.48% | 4.3천 |
|---|
| 2026.05.06 | ₩34,762 | ₩34,868 | ₩34,668 | ₩34,788 | +0.08% | 3.4천 |
|---|
| 2026.05.05 | ₩35,242 | ₩35,242 | ₩34,855 | ₩35,068 | -0.49% | 1.4천 |
|---|
| 2026.05.04 | ₩35,308 | ₩35,655 | ₩35,308 | ₩35,642 | +0.94% | 9.5천 |
|---|
| 2026.05.01 | ₩35,162 | ₩35,308 | ₩35,162 | ₩35,308 | +0.42% | 440 |
|---|
| 2026.04.30 | ₩35,268 | ₩35,402 | ₩34,935 | ₩35,228 | -0.11% | 3.1천 |
|---|
| 2026.04.29 | ₩35,108 | ₩35,339 | ₩35,108 | ₩35,339 | +0.66% | 374 |
|---|
| 2026.04.28 | ₩35,002 | ₩35,002 | ₩34,762 | ₩34,868 | -0.38% | 6.5천 |
|---|
| 2026.04.27 | ₩35,055 | ₩35,055 | ₩35,055 | ₩35,055 | 0.00% | 413 |
|---|
| 2026.04.24 | ₩34,735 | ₩34,735 | ₩34,735 | ₩34,735 | 0.00% | 808 |
|---|
| 2026.04.23 | ₩34,655 | ₩35,262 | ₩34,655 | ₩35,068 | +1.19% | 1.3천 |
|---|
| 2026.04.22 | ₩34,655 | ₩34,975 | ₩34,655 | ₩34,922 | +0.77% | 3.3천 |
|---|
| 2026.04.21 | ₩34,668 | ₩34,835 | ₩34,655 | ₩34,835 | +0.48% | 2.4천 |
|---|
| 2026.04.20 | ₩34,742 | ₩34,882 | ₩34,655 | ₩34,655 | -0.25% | 5.1천 |
|---|
| 2026.04.17 | ₩34,882 | ₩34,922 | ₩34,802 | ₩34,802 | -0.23% | 6.9천 |
|---|
| 2026.04.16 | ₩35,002 | ₩35,162 | ₩34,935 | ₩35,068 | +0.19% | 5.2천 |
|---|
| 2026.04.15 | ₩35,322 | ₩35,322 | ₩35,002 | ₩35,002 | -0.91% | 830 |
|---|
| 2026.04.14 | ₩35,322 | ₩35,335 | ₩35,322 | ₩35,335 | +0.04% | 1천 |
|---|
| 2026.04.13 | ₩35,348 | ₩35,348 | ₩35,242 | ₩35,335 | -0.04% | 2.1천 |
|---|
| 2026.04.10 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 160 |
|---|
| 2026.04.09 | ₩35,335 | ₩35,415 | ₩35,202 | ₩35,335 | 0.00% | 2.9천 |
|---|
| 2026.04.08 | ₩35,068 | ₩35,202 | ₩35,068 | ₩35,202 | +0.38% | 0 |
|---|
| 2026.04.07 | ₩34,935 | ₩34,935 | ₩34,935 | ₩34,935 | 0.00% | 673 |
|---|
| 2026.04.06 | ₩35,455 | ₩35,455 | ₩34,668 | ₩34,802 | -1.84% | 1.5만 |
|---|
| 2026.04.02 | ₩35,202 | ₩35,215 | ₩35,202 | ₩35,215 | +0.04% | 436 |
|---|
| 2026.04.01 | ₩35,591 | ₩35,591 | ₩34,882 | ₩35,135 | -1.28% | 2.3천 |
|---|
| 2026.03.31 | ₩34,988 | ₩35,602 | ₩34,828 | ₩35,025 | +0.10% | 2.1천 |
|---|
| 2026.03.30 | ₩35,188 | ₩35,188 | ₩34,828 | ₩34,915 | -0.78% | 2.6천 |
|---|
| 2026.03.27 | ₩34,935 | ₩35,236 | ₩34,885 | ₩35,055 | +0.34% | 4.3천 |
|---|
| 2026.03.26 | ₩35,722 | ₩35,722 | ₩35,208 | ₩35,335 | -1.08% | 1.7천 |
|---|
| 2026.03.25 | ₩35,335 | ₩35,382 | ₩35,202 | ₩35,202 | -0.38% | 1.9천 |
|---|
| 2026.03.24 | ₩35,638 | ₩35,968 | ₩35,148 | ₩35,335 | -0.85% | 1.1만 |
|---|
| 2026.03.23 | ₩35,962 | ₩35,962 | ₩35,602 | ₩35,642 | -0.89% | 5.1천 |
|---|
| 2026.03.20 | ₩35,855 | ₩35,935 | ₩35,828 | ₩35,908 | +0.15% | 2.6천 |
|---|
| 2026.03.19 | ₩35,775 | ₩35,868 | ₩35,335 | ₩35,802 | +0.07% | 7.1천 |
|---|
| 2026.03.18 | ₩35,495 | ₩35,775 | ₩35,388 | ₩35,622 | +0.36% | 2.4천 |
|---|
| 2026.03.17 | ₩35,108 | ₩35,855 | ₩35,095 | ₩35,502 | +1.12% | 1.2만 |
|---|
| 2026.03.16 | ₩36,335 | ₩36,335 | ₩35,069 | ₩35,535 | -2.20% | 4.1천 |
|---|
| 2026.03.13 | ₩35,082 | ₩35,268 | ₩35,082 | ₩35,268 | +0.53% | 1.2천 |
|---|
| 2026.03.12 | ₩35,602 | ₩35,962 | ₩35,602 | ₩35,655 | +0.15% | 1.3천 |
|---|
| 2026.03.11 | ₩35,482 | ₩35,762 | ₩35,482 | ₩35,762 | +0.79% | 1.9천 |
|---|
| 2026.03.10 | ₩35,588 | ₩35,615 | ₩35,368 | ₩35,368 | -0.62% | 40 |
|---|
| 2026.03.09 | ₩35,802 | ₩36,002 | ₩35,335 | ₩35,542 | -0.73% | 40 |
|---|
| 2026.03.06 | ₩35,575 | ₩35,602 | ₩35,342 | ₩35,388 | -0.52% | 40 |
|---|
| 2026.03.05 | ₩35,108 | ₩35,575 | ₩35,108 | ₩35,575 | +1.33% | 40 |
|---|
| 2026.03.04 | ₩35,228 | ₩35,282 | ₩35,068 | ₩35,268 | +0.11% | 40 |
|---|
| 2026.03.03 | ₩35,135 | ₩36,055 | ₩35,068 | ₩35,535 | +1.14% | 40 |
|---|
| 2026.03.02 | ₩35,095 | ₩35,328 | ₩35,095 | ₩35,175 | +0.23% | 40 |
|---|
| 2026.02.27 | ₩35,630 | ₩35,630 | ₩35,188 | ₩35,188 | -1.24% | 40 |
|---|
| 2026.02.26 | ₩35,175 | ₩36,202 | ₩35,028 | ₩35,428 | +0.72% | 2.5천 |
|---|
| 2026.02.25 | ₩35,028 | ₩35,189 | ₩35,028 | ₩35,174 | +0.42% | 40 |
|---|
| 2026.02.24 | ₩35,135 | ₩35,175 | ₩35,068 | ₩35,175 | +0.11% | 40 |
|---|
| 2026.02.23 | ₩35,455 | ₩35,455 | ₩35,228 | ₩35,235 | -0.62% | 40 |
|---|
| 2026.02.20 | ₩34,802 | ₩35,166 | ₩34,802 | ₩35,135 | +0.96% | 953 |
|---|
| 2026.02.19 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 813 |
|---|
| 2026.02.17 | ₩34,975 | ₩35,108 | ₩34,962 | ₩34,962 | -0.04% | 4.3천 |
|---|
| 2026.02.13 | ₩35,442 | ₩35,442 | ₩35,064 | ₩35,064 | -1.06% | 4.2천 |
|---|
| 2026.02.12 | ₩35,135 | ₩35,135 | ₩34,962 | ₩34,962 | -0.49% | 1.9천 |
|---|
| 2026.02.11 | ₩35,007 | ₩35,007 | ₩35,007 | ₩35,007 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,682 | ₩35,028 | ₩34,682 | ₩35,007 | +0.94% | 2.7천 |
|---|
| 2026.02.09 | ₩34,668 | ₩34,775 | ₩34,668 | ₩34,734 | +0.19% | 5.9천 |
|---|
| 2026.02.06 | ₩34,815 | ₩35,073 | ₩34,788 | ₩34,788 | -0.08% | 2.6천 |
|---|
| 2026.02.05 | ₩35,402 | ₩35,402 | ₩34,788 | ₩34,802 | -1.69% | 1.1만 |
|---|
| 2026.02.04 | ₩35,975 | ₩35,975 | ₩35,636 | ₩35,695 | -0.78% | 4.9천 |
|---|
| 2026.02.03 | ₩35,415 | ₩35,868 | ₩35,415 | ₩35,788 | +1.05% | 4.4천 |
|---|
| 2026.02.02 | ₩36,042 | ₩36,042 | ₩35,722 | ₩35,800 | -0.67% | 4천 |
|---|
| 2026.01.30 | ₩35,975 | ₩35,975 | ₩35,668 | ₩35,858 | -0.33% | 6.1천 |
|---|
| 2026.01.29 | ₩35,670 | ₩35,935 | ₩35,335 | ₩35,682 | +0.03% | 5천 |
|---|
| 2026.01.28 | ₩35,413 | ₩35,908 | ₩35,413 | ₩35,908 | +1.40% | 2.7천 |
|---|
| 2026.01.27 | ₩35,388 | ₩35,655 | ₩35,348 | ₩35,628 | +0.68% | 1.5천 |
|---|
| 2026.01.26 | ₩35,575 | ₩35,615 | ₩35,335 | ₩35,615 | +0.11% | 1.5천 |
|---|
| 2026.01.23 | ₩35,735 | ₩35,922 | ₩35,735 | ₩35,740 | +0.01% | 4.1천 |
|---|
| 2026.01.22 | ₩36,242 | ₩36,242 | ₩35,456 | ₩35,922 | -0.88% | 2.6천 |
|---|
| 2026.01.21 | ₩35,735 | ₩36,402 | ₩35,615 | ₩36,402 | +1.87% | 4.3천 |
|---|
| 2026.01.20 | ₩35,375 | ₩36,002 | ₩35,375 | ₩35,668 | +0.83% | 2.4천 |
|---|
| 2026.01.16 | ₩35,468 | ₩35,735 | ₩35,348 | ₩35,388 | -0.23% | 4.8천 |
|---|
| 2026.01.15 | ₩35,988 | ₩35,988 | ₩35,435 | ₩35,535 | -1.26% | 7.1천 |
|---|
| 2026.01.14 | ₩35,508 | ₩35,508 | ₩35,335 | ₩35,464 | -0.13% | 1.4천 |
|---|
| 2026.01.13 | ₩35,295 | ₩35,410 | ₩35,095 | ₩35,335 | +0.11% | 3.7천 |
|---|
| 2026.01.12 | ₩35,282 | ₩35,282 | ₩35,059 | ₩35,087 | -0.55% | 1천 |
|---|
| 2026.01.09 | ₩35,110 | ₩35,110 | ₩35,110 | ₩35,110 | 0.00% | 489 |
|---|
| 2026.01.08 | ₩35,015 | ₩35,175 | ₩35,002 | ₩35,175 | +0.46% | 2.9천 |
|---|
| 2026.01.07 | ₩34,828 | ₩35,021 | ₩34,828 | ₩35,021 | +0.55% | 6.5천 |
|---|
| 2026.01.06 | ₩35,002 | ₩35,135 | ₩34,775 | ₩34,815 | -0.53% | 9.1천 |
|---|
| 2026.01.05 | ₩35,322 | ₩35,322 | ₩35,002 | ₩35,002 | -0.91% | 5.8천 |
|---|
| 2026.01.02 | ₩35,002 | ₩35,068 | ₩35,002 | ₩35,068 | +0.19% | 1.8천 |
|---|
| 2025.12.31 | ₩34,935 | ₩35,068 | ₩34,935 | ₩35,003 | +0.19% | 1.6천 |
|---|
| 2025.12.30 | ₩35,002 | ₩35,002 | ₩34,982 | ₩34,982 | -0.06% | 1.2천 |
|---|
| 2025.12.29 | ₩34,695 | ₩35,002 | ₩34,695 | ₩35,002 | +0.88% | 4.7천 |
|---|
| 2025.12.26 | ₩34,922 | ₩35,028 | ₩34,922 | ₩35,002 | +0.23% | 1.3천 |
|---|
| 2025.12.24 | ₩35,042 | ₩35,042 | ₩34,668 | ₩34,668 | -1.07% | 3.1천 |
|---|
| 2025.12.23 | ₩35,002 | ₩35,002 | ₩34,815 | ₩34,886 | -0.33% | 999 |
|---|
| 2025.12.22 | ₩35,002 | ₩35,068 | ₩34,749 | ₩34,749 | -0.72% | 3.2천 |
|---|
| 2025.12.19 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 183 |
|---|
| 2025.12.18 | ₩35,122 | ₩35,122 | ₩35,002 | ₩35,002 | -0.34% | 2.9천 |
|---|
| 2025.12.17 | ₩35,068 | ₩35,068 | ₩35,002 | ₩35,024 | -0.13% | 2천 |
|---|
| 2025.12.16 | ₩34,842 | ₩35,135 | ₩34,842 | ₩35,068 | +0.65% | 1.5천 |
|---|
| 2025.12.15 | ₩35,135 | ₩35,135 | ₩34,828 | ₩35,015 | -0.34% | 3.6천 |
|---|
| 2025.12.12 | ₩34,908 | ₩35,330 | ₩34,709 | ₩34,709 | -0.57% | 889 |
|---|
| 2025.12.11 | ₩35,148 | ₩35,202 | ₩34,709 | ₩34,939 | -0.59% | 1.2천 |
|---|
| 2025.12.10 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 162 |
|---|
| 2025.12.09 | ₩35,308 | ₩35,308 | ₩34,970 | ₩35,282 | -0.08% | 982 |
|---|
| 2025.12.08 | ₩35,215 | ₩35,268 | ₩34,973 | ₩35,268 | +0.15% | 2.4천 |
|---|
| 2025.12.05 | ₩35,268 | ₩35,268 | ₩34,815 | ₩35,068 | -0.57% | 826 |
|---|
| 2025.12.04 | ₩35,335 | ₩35,375 | ₩35,274 | ₩35,310 | -0.07% | 2천 |
|---|
| 2025.12.03 | ₩35,068 | ₩35,202 | ₩34,935 | ₩35,202 | +0.38% | 3.1천 |
|---|
| 2025.12.02 | ₩35,031 | ₩35,335 | ₩34,935 | ₩35,068 | +0.11% | 3.4천 |
|---|
| 2025.12.01 | ₩35,192 | ₩35,202 | ₩35,188 | ₩35,202 | +0.03% | 3.5천 |
|---|
| 2025.11.28 | ₩35,106 | ₩35,108 | ₩35,106 | ₩35,108 | +0.01% | 566 |
|---|
| 2025.11.26 | ₩35,188 | ₩35,188 | ₩34,682 | ₩34,682 | -1.44% | 1.1천 |
|---|
| 2025.11.25 | ₩34,962 | ₩35,137 | ₩34,962 | ₩35,082 | +0.34% | 2.6천 |
|---|
| 2025.11.24 | ₩34,708 | ₩35,162 | ₩34,708 | ₩34,988 | +0.81% | 4.4천 |
|---|
| 2025.11.21 | ₩35,002 | ₩35,002 | ₩34,805 | ₩34,805 | -0.56% | 382 |
|---|
| 2025.11.20 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | -0.00% | 4.3천 |
|---|
| 2025.11.19 | ₩34,988 | ₩35,015 | ₩34,978 | ₩35,002 | +0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩34,935 | ₩34,935 | ₩34,902 | ₩34,935 | 0.00% | 1.2천 |
|---|
| 2025.11.17 | ₩35,011 | ₩35,015 | ₩35,007 | ₩35,007 | -0.01% | 685 |
|---|
| 2025.11.14 | ₩34,975 | ₩35,042 | ₩34,975 | ₩35,042 | +0.19% | 292 |
|---|
| 2025.11.13 | ₩35,002 | ₩35,306 | ₩34,708 | ₩35,088 | +0.25% | 2.2천 |
|---|
| 2025.11.12 | ₩34,788 | ₩34,935 | ₩34,788 | ₩34,855 | +0.19% | 3.5천 |
|---|
| 2025.11.11 | ₩34,735 | ₩35,028 | ₩34,668 | ₩34,865 | +0.37% | 3천 |
|---|
| 2025.11.10 | ₩34,858 | ₩34,858 | ₩34,858 | ₩34,858 | 0.00% | 465 |
|---|
| 2025.11.07 | ₩35,042 | ₩35,042 | ₩34,775 | ₩34,935 | -0.30% | 1.3천 |
|---|
| 2025.11.06 | ₩35,068 | ₩35,068 | ₩34,815 | ₩34,868 | -0.57% | 956 |
|---|
| 2025.11.05 | ₩34,748 | ₩34,835 | ₩34,748 | ₩34,802 | +0.15% | 926 |
|---|
| 2025.11.04 | ₩34,935 | ₩34,935 | ₩34,668 | ₩34,830 | -0.30% | 2.7천 |
|---|
| 2025.11.03 | ₩35,308 | ₩35,842 | ₩35,082 | ₩35,215 | -0.26% | 2.9만 |
|---|
| 2025.10.31 | ₩35,455 | ₩35,455 | ₩35,202 | ₩35,321 | -0.38% | 1.6천 |
|---|
| 2025.10.30 | ₩35,202 | ₩35,455 | ₩35,015 | ₩35,455 | +0.72% | 4.3천 |
|---|
| 2025.10.29 | ₩34,949 | ₩35,066 | ₩34,655 | ₩35,052 | +0.29% | 4.6천 |
|---|
| 2025.10.28 | ₩34,868 | ₩35,002 | ₩34,868 | ₩34,928 | +0.17% | 2천 |
|---|
| 2025.10.27 | ₩35,015 | ₩35,015 | ₩34,868 | ₩34,868 | -0.42% | 1천 |
|---|
| 2025.10.24 | ₩35,202 | ₩35,202 | ₩34,935 | ₩35,042 | -0.45% | 4.3천 |
|---|
| 2025.10.23 | ₩35,388 | ₩35,468 | ₩34,827 | ₩34,975 | -1.17% | 6.3천 |
|---|
| 2025.10.22 | ₩35,188 | ₩35,188 | ₩34,977 | ₩34,977 | -0.60% | 580 |
|---|
| 2025.10.21 | ₩34,975 | ₩35,362 | ₩34,975 | ₩35,325 | +1.00% | 3.6천 |
|---|
| 2025.10.20 | ₩34,836 | ₩34,836 | ₩34,836 | ₩34,836 | 0.00% | 403 |
|---|
| 2025.10.17 | ₩34,868 | ₩34,868 | ₩34,868 | ₩34,868 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,868 | ₩34,935 | ₩34,868 | ₩34,868 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩34,868 | ₩34,962 | ₩34,802 | ₩34,802 | -0.19% | 2.8천 |
|---|
| 2025.10.14 | ₩35,202 | ₩35,215 | ₩34,828 | ₩34,828 | -1.06% | 1만 |
|---|
| 2025.10.13 | ₩35,415 | ₩35,602 | ₩35,202 | ₩35,202 | -0.60% | 7.1천 |
|---|
| 2025.10.10 | ₩35,069 | ₩35,375 | ₩35,069 | ₩35,375 | +0.87% | 4.3천 |
|---|