시장 데이터를 불러오는 중
전체 종목
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units 과거 주가
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units · DLNG-PA · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,889 | ₩34,889 | ₩34,448 | ₩34,448 | -1.26% | 383 |
| 2026.10.08 | ₩34,588 | ₩34,942 | ₩34,588 | ₩34,702 | +0.33% | 2천 |
| 2026.10.07 | ₩34,715 | ₩34,715 | ₩34,362 | ₩34,362 | -1.02% | 861 |
| 2026.10.06 | ₩34,248 | ₩34,715 | ₩34,248 | ₩34,702 | +1.32% | 1.9천 |
| 2026.10.05 | ₩34,475 | ₩34,555 | ₩34,435 | ₩34,475 | 0.00% | 2.6천 |
| 2026.10.02 | ₩33,608 | ₩34,322 | ₩33,608 | ₩34,322 | +2.12% | 1.7천 |
| 2026.10.01 | ₩32,675 | ₩34,715 | ₩29,409 | ₩34,096 | +4.35% | 8.9천 |
| 2026.09.30 | ₩34,408 | ₩34,408 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,275 |
| -0.39% |
| 6.8천 |
| 2026.09.29 | ₩34,595 | ₩34,675 | ₩34,342 | ₩34,622 | +0.08% | 3.2천 |
|---|
| 2026.09.28 | ₩34,835 | ₩34,862 | ₩34,595 | ₩34,595 | -0.69% | 2천 |
|---|
| 2026.09.25 | ₩34,822 | ₩34,822 | ₩34,822 | ₩34,822 | 0.00% | 574 |
|---|
| 2026.09.24 | ₩34,982 | ₩34,982 | ₩34,835 | ₩34,835 | -0.42% | 1천 |
|---|
| 2026.09.23 | ₩34,942 | ₩34,942 | ₩34,928 | ₩34,928 | -0.04% | 461 |
|---|
| 2026.09.22 | ₩34,982 | ₩34,982 | ₩34,958 | ₩34,958 | -0.07% | 437 |
|---|
| 2026.09.21 | ₩34,968 | ₩34,976 | ₩34,862 | ₩34,976 | +0.02% | 4.4천 |
|---|
| 2026.09.18 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 176 |
|---|
| 2026.09.17 | ₩34,715 | ₩34,795 | ₩34,715 | ₩34,795 | +0.23% | 1.1천 |
|---|
| 2026.09.16 | ₩34,768 | ₩34,995 | ₩34,732 | ₩34,862 | +0.27% | 3.4천 |
|---|
| 2026.09.15 | ₩35,168 | ₩35,195 | ₩34,762 | ₩34,762 | -1.16% | 4.1천 |
|---|
| 2026.09.14 | ₩35,035 | ₩35,484 | ₩34,662 | ₩35,075 | +0.11% | 8천 |
|---|
| 2026.09.11 | ₩34,942 | ₩35,062 | ₩34,942 | ₩35,062 | +0.34% | 1.8천 |
|---|
| 2026.09.10 | ₩35,315 | ₩35,315 | ₩34,942 | ₩35,315 | 0.00% | 2.3천 |
|---|
| 2026.09.09 | ₩35,328 | ₩35,355 | ₩35,328 | ₩35,355 | +0.08% | 464 |
|---|
| 2026.09.08 | ₩35,595 | ₩35,595 | ₩35,268 | ₩35,268 | -0.92% | 597 |
|---|
| 2026.09.04 | ₩35,368 | ₩35,582 | ₩35,368 | ₩35,488 | +0.34% | 3천 |
|---|
| 2026.09.03 | ₩35,395 | ₩35,505 | ₩35,382 | ₩35,505 | +0.31% | 997 |
|---|
| 2026.09.02 | ₩35,368 | ₩35,595 | ₩35,368 | ₩35,582 | +0.60% | 5.3천 |
|---|
| 2026.09.01 | ₩35,568 | ₩35,568 | ₩35,347 | ₩35,511 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩35,275 | ₩35,448 | ₩35,195 | ₩35,448 | +0.49% | 2천 |
|---|
| 2026.08.28 | ₩35,315 | ₩35,502 | ₩35,262 | ₩35,388 | +0.21% | 3.5천 |
|---|
| 2026.08.27 | ₩35,182 | ₩35,182 | ₩34,986 | ₩35,182 | 0.00% | 778 |
|---|
| 2026.08.26 | ₩35,062 | ₩35,342 | ₩35,062 | ₩35,335 | +0.78% | 2.3천 |
|---|
| 2026.08.25 | ₩34,888 | ₩35,328 | ₩34,835 | ₩35,248 | +1.03% | 1.4만 |
|---|
| 2026.08.24 | ₩34,848 | ₩34,862 | ₩34,662 | ₩34,662 | -0.54% | 671 |
|---|
| 2026.08.21 | ₩34,928 | ₩34,928 | ₩34,608 | ₩34,768 | -0.46% | 1.3천 |
|---|
| 2026.08.20 | ₩34,808 | ₩34,908 | ₩34,808 | ₩34,808 | +0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩35,062 | ₩35,062 | ₩34,808 | ₩34,808 | -0.72% | 1.4천 |
|---|
| 2026.08.18 | ₩35,062 | ₩35,062 | ₩34,928 | ₩35,048 | -0.04% | 1.1천 |
|---|
| 2026.08.17 | ₩34,875 | ₩34,875 | ₩34,875 | ₩34,875 | 0.00% | 255 |
|---|
| 2026.08.14 | ₩35,262 | ₩35,262 | ₩34,742 | ₩34,742 | -1.47% | 628 |
|---|
| 2026.08.13 | ₩35,315 | ₩35,315 | ₩34,728 | ₩34,955 | -1.02% | 1.4만 |
|---|
| 2026.08.12 | ₩35,195 | ₩35,195 | ₩35,162 | ₩35,168 | -0.08% | 1.1천 |
|---|
| 2026.08.11 | ₩35,195 | ₩35,195 | ₩34,995 | ₩35,048 | -0.42% | 4.2천 |
|---|
| 2026.08.10 | ₩34,995 | ₩35,154 | ₩34,955 | ₩35,035 | +0.11% | 7.3천 |
|---|
| 2026.08.07 | ₩34,982 | ₩34,982 | ₩34,982 | ₩34,982 | 0.00% | 272 |
|---|
| 2026.08.06 | ₩34,902 | ₩35,288 | ₩34,902 | ₩35,129 | +0.65% | 2.4천 |
|---|
| 2026.08.05 | ₩35,182 | ₩35,182 | ₩35,008 | ₩35,008 | -0.49% | 556 |
|---|
| 2026.08.04 | ₩35,488 | ₩35,661 | ₩35,488 | ₩35,661 | +0.49% | 4.8천 |
|---|
| 2026.08.03 | ₩35,408 | ₩35,515 | ₩35,328 | ₩35,462 | +0.15% | 5.1천 |
|---|
| 2026.07.31 | ₩35,182 | ₩35,528 | ₩35,128 | ₩35,528 | +0.99% | 1.1천 |
|---|
| 2026.07.30 | ₩34,928 | ₩35,262 | ₩34,928 | ₩35,195 | +0.76% | 1.6천 |
|---|
| 2026.07.29 | ₩35,048 | ₩35,262 | ₩34,862 | ₩35,008 | -0.11% | 7.2천 |
|---|
| 2026.07.28 | ₩34,915 | ₩35,188 | ₩34,795 | ₩35,168 | +0.73% | 3.1천 |
|---|
| 2026.07.27 | ₩35,262 | ₩35,262 | ₩34,728 | ₩35,062 | -0.57% | 9천 |
|---|
| 2026.07.24 | ₩35,128 | ₩35,528 | ₩35,128 | ₩35,248 | +0.34% | 1.6천 |
|---|
| 2026.07.23 | ₩35,528 | ₩35,528 | ₩34,848 | ₩35,095 | -1.22% | 1.3만 |
|---|
| 2026.07.22 | ₩35,395 | ₩35,428 | ₩35,328 | ₩35,428 | +0.09% | 5.5천 |
|---|
| 2026.07.21 | ₩35,395 | ₩35,528 | ₩35,195 | ₩35,528 | +0.38% | 8.3천 |
|---|
| 2026.07.20 | ₩35,528 | ₩35,661 | ₩35,328 | ₩35,395 | -0.38% | 1.3만 |
|---|
| 2026.07.17 | ₩35,621 | ₩35,621 | ₩35,328 | ₩35,328 | -0.82% | 2.4천 |
|---|
| 2026.07.16 | ₩35,542 | ₩35,661 | ₩35,247 | ₩35,442 | -0.28% | 2.8천 |
|---|
| 2026.07.15 | ₩35,635 | ₩35,648 | ₩35,302 | ₩35,302 | -0.94% | 6천 |
|---|
| 2026.07.14 | ₩35,562 | ₩35,562 | ₩35,562 | ₩35,562 | 0.00% | 692 |
|---|
| 2026.07.13 | ₩35,488 | ₩35,502 | ₩35,488 | ₩35,488 | 0.00% | 1천 |
|---|
| 2026.07.10 | ₩35,661 | ₩35,688 | ₩35,353 | ₩35,661 | 0.00% | 6.1천 |
|---|
| 2026.07.09 | ₩35,528 | ₩35,528 | ₩35,368 | ₩35,475 | -0.15% | 3.4천 |
|---|
| 2026.07.08 | ₩35,515 | ₩35,675 | ₩35,515 | ₩35,675 | +0.45% | 1.1천 |
|---|
| 2026.07.07 | ₩35,595 | ₩35,739 | ₩35,595 | ₩35,608 | +0.04% | 4.2천 |
|---|
| 2026.07.06 | ₩35,861 | ₩35,861 | ₩35,342 | ₩35,648 | -0.59% | 3.6천 |
|---|
| 2026.07.02 | ₩35,448 | ₩35,995 | ₩35,448 | ₩35,761 | +0.88% | 9.4천 |
|---|
| 2026.07.01 | ₩35,528 | ₩35,528 | ₩35,328 | ₩35,428 | -0.28% | 4.1천 |
|---|
| 2026.06.30 | ₩35,595 | ₩35,647 | ₩35,488 | ₩35,488 | -0.30% | 7.4천 |
|---|
| 2026.06.29 | ₩35,555 | ₩35,587 | ₩35,528 | ₩35,587 | +0.09% | 2.7천 |
|---|
| 2026.06.26 | ₩35,408 | ₩35,528 | ₩35,408 | ₩35,528 | +0.34% | 1.1천 |
|---|
| 2026.06.25 | ₩35,595 | ₩35,648 | ₩35,475 | ₩35,542 | -0.15% | 2천 |
|---|
| 2026.06.24 | ₩35,295 | ₩35,915 | ₩35,295 | ₩35,655 | +1.02% | 1.5만 |
|---|
| 2026.06.23 | ₩35,075 | ₩35,328 | ₩34,888 | ₩35,328 | +0.72% | 6.7천 |
|---|
| 2026.06.22 | ₩34,862 | ₩35,075 | ₩34,848 | ₩35,062 | +0.57% | 3.4천 |
|---|
| 2026.06.18 | ₩34,928 | ₩34,928 | ₩34,728 | ₩34,928 | 0.00% | 6.8천 |
|---|
| 2026.06.17 | ₩34,662 | ₩34,862 | ₩34,568 | ₩34,862 | +0.58% | 6.1천 |
|---|
| 2026.06.16 | ₩34,688 | ₩34,862 | ₩34,688 | ₩34,728 | +0.12% | 1.9천 |
|---|
| 2026.06.15 | ₩34,742 | ₩35,062 | ₩34,657 | ₩34,868 | +0.36% | 1.4만 |
|---|
| 2026.06.12 | ₩34,662 | ₩34,862 | ₩34,662 | ₩34,862 | +0.58% | 5.4천 |
|---|
| 2026.06.11 | ₩35,062 | ₩35,062 | ₩34,795 | ₩34,928 | -0.38% | 5.1천 |
|---|
| 2026.06.10 | ₩35,008 | ₩35,165 | ₩35,008 | ₩35,062 | +0.15% | 2.3천 |
|---|
| 2026.06.09 | ₩35,262 | ₩35,302 | ₩35,042 | ₩35,042 | -0.62% | 996 |
|---|
| 2026.06.08 | ₩35,288 | ₩35,288 | ₩35,002 | ₩35,062 | -0.64% | 5.3천 |
|---|
| 2026.06.05 | ₩35,008 | ₩35,028 | ₩34,995 | ₩35,028 | +0.06% | 2.7천 |
|---|
| 2026.06.04 | ₩35,222 | ₩35,328 | ₩35,128 | ₩35,210 | -0.03% | 5.1천 |
|---|
| 2026.06.03 | ₩35,248 | ₩35,262 | ₩34,694 | ₩35,142 | -0.30% | 4.5천 |
|---|
| 2026.06.02 | ₩34,662 | ₩35,062 | ₩34,662 | ₩35,062 | +1.15% | 1.4천 |
|---|
| 2026.06.01 | ₩35,248 | ₩35,302 | ₩34,928 | ₩35,195 | -0.15% | 3.5천 |
|---|
| 2026.05.29 | ₩35,062 | ₩35,062 | ₩35,002 | ₩35,002 | -0.17% | 409 |
|---|
| 2026.05.28 | ₩35,102 | ₩35,302 | ₩35,102 | ₩35,302 | +0.57% | 1.7천 |
|---|
| 2026.05.27 | ₩35,088 | ₩35,088 | ₩35,088 | ₩35,088 | 0.00% | 582 |
|---|
| 2026.05.26 | ₩35,328 | ₩35,328 | ₩35,195 | ₩35,195 | -0.38% | 3.1천 |
|---|
| 2026.05.22 | ₩35,195 | ₩35,328 | ₩34,995 | ₩35,328 | +0.38% | 1.3만 |
|---|
| 2026.05.21 | ₩35,195 | ₩35,195 | ₩35,100 | ₩35,182 | -0.04% | 1.4천 |
|---|
| 2026.05.20 | ₩35,128 | ₩35,128 | ₩34,662 | ₩34,922 | -0.59% | 1.5천 |
|---|
| 2026.05.19 | ₩34,928 | ₩35,128 | ₩34,728 | ₩35,128 | +0.57% | 9.5천 |
|---|
| 2026.05.18 | ₩35,088 | ₩35,088 | ₩34,867 | ₩34,867 | -0.63% | 657 |
|---|
| 2026.05.15 | ₩35,115 | ₩35,115 | ₩34,795 | ₩35,048 | -0.19% | 3.2천 |
|---|
| 2026.05.14 | ₩35,075 | ₩35,075 | ₩34,902 | ₩34,902 | -0.49% | 2.6천 |
|---|
| 2026.05.13 | ₩35,048 | ₩35,048 | ₩34,607 | ₩34,888 | -0.46% | 4.5천 |
|---|
| 2026.05.12 | ₩34,795 | ₩35,061 | ₩34,788 | ₩34,955 | +0.46% | 4.5천 |
|---|
| 2026.05.11 | ₩35,062 | ₩35,062 | ₩33,995 | ₩34,608 | -1.29% | 1.1만 |
|---|
| 2026.05.08 | ₩34,782 | ₩35,102 | ₩34,662 | ₩35,062 | +0.80% | 5.4천 |
|---|
| 2026.05.07 | ₩34,822 | ₩35,008 | ₩34,808 | ₩34,988 | +0.48% | 4.3천 |
|---|
| 2026.05.06 | ₩34,755 | ₩34,862 | ₩34,662 | ₩34,782 | +0.08% | 3.4천 |
|---|
| 2026.05.05 | ₩35,235 | ₩35,235 | ₩34,848 | ₩35,062 | -0.49% | 1.4천 |
|---|
| 2026.05.04 | ₩35,302 | ₩35,648 | ₩35,302 | ₩35,635 | +0.94% | 9.5천 |
|---|
| 2026.05.01 | ₩35,155 | ₩35,302 | ₩35,155 | ₩35,302 | +0.42% | 440 |
|---|
| 2026.04.30 | ₩35,262 | ₩35,395 | ₩34,928 | ₩35,222 | -0.11% | 3.1천 |
|---|
| 2026.04.29 | ₩35,102 | ₩35,332 | ₩35,102 | ₩35,332 | +0.66% | 374 |
|---|
| 2026.04.28 | ₩34,995 | ₩34,995 | ₩34,755 | ₩34,862 | -0.38% | 6.5천 |
|---|
| 2026.04.27 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 413 |
|---|
| 2026.04.24 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 808 |
|---|
| 2026.04.23 | ₩34,648 | ₩35,255 | ₩34,648 | ₩35,062 | +1.19% | 1.3천 |
|---|
| 2026.04.22 | ₩34,648 | ₩34,968 | ₩34,648 | ₩34,915 | +0.77% | 3.3천 |
|---|
| 2026.04.21 | ₩34,662 | ₩34,828 | ₩34,648 | ₩34,828 | +0.48% | 2.4천 |
|---|
| 2026.04.20 | ₩34,735 | ₩34,875 | ₩34,648 | ₩34,648 | -0.25% | 5.1천 |
|---|
| 2026.04.17 | ₩34,875 | ₩34,915 | ₩34,795 | ₩34,795 | -0.23% | 6.9천 |
|---|
| 2026.04.16 | ₩34,995 | ₩35,155 | ₩34,928 | ₩35,062 | +0.19% | 5.2천 |
|---|
| 2026.04.15 | ₩35,315 | ₩35,315 | ₩34,995 | ₩34,995 | -0.91% | 830 |
|---|
| 2026.04.14 | ₩35,315 | ₩35,328 | ₩35,315 | ₩35,328 | +0.04% | 1천 |
|---|
| 2026.04.13 | ₩35,342 | ₩35,342 | ₩35,235 | ₩35,328 | -0.04% | 2.1천 |
|---|
| 2026.04.10 | ₩35,238 | ₩35,238 | ₩35,238 | ₩35,238 | 0.00% | 160 |
|---|
| 2026.04.09 | ₩35,328 | ₩35,408 | ₩35,195 | ₩35,328 | 0.00% | 2.9천 |
|---|
| 2026.04.08 | ₩35,062 | ₩35,195 | ₩35,062 | ₩35,195 | +0.38% | 0 |
|---|
| 2026.04.07 | ₩34,928 | ₩34,928 | ₩34,928 | ₩34,928 | 0.00% | 673 |
|---|
| 2026.04.06 | ₩35,448 | ₩35,448 | ₩34,662 | ₩34,795 | -1.84% | 1.5만 |
|---|
| 2026.04.02 | ₩35,195 | ₩35,208 | ₩35,195 | ₩35,208 | +0.04% | 436 |
|---|
| 2026.04.01 | ₩35,584 | ₩35,584 | ₩34,875 | ₩35,128 | -1.28% | 2.3천 |
|---|
| 2026.03.31 | ₩34,982 | ₩35,595 | ₩34,822 | ₩35,018 | +0.10% | 2.1천 |
|---|
| 2026.03.30 | ₩35,182 | ₩35,182 | ₩34,822 | ₩34,908 | -0.78% | 2.6천 |
|---|
| 2026.03.27 | ₩34,928 | ₩35,229 | ₩34,879 | ₩35,048 | +0.34% | 4.3천 |
|---|
| 2026.03.26 | ₩35,715 | ₩35,715 | ₩35,202 | ₩35,328 | -1.08% | 1.7천 |
|---|
| 2026.03.25 | ₩35,328 | ₩35,375 | ₩35,195 | ₩35,195 | -0.38% | 1.9천 |
|---|
| 2026.03.24 | ₩35,632 | ₩35,961 | ₩35,142 | ₩35,328 | -0.85% | 1.1만 |
|---|
| 2026.03.23 | ₩35,955 | ₩35,955 | ₩35,595 | ₩35,635 | -0.89% | 5.1천 |
|---|
| 2026.03.20 | ₩35,848 | ₩35,928 | ₩35,821 | ₩35,901 | +0.15% | 2.6천 |
|---|
| 2026.03.19 | ₩35,768 | ₩35,861 | ₩35,328 | ₩35,795 | +0.07% | 7.1천 |
|---|
| 2026.03.18 | ₩35,488 | ₩35,768 | ₩35,382 | ₩35,615 | +0.36% | 2.4천 |
|---|
| 2026.03.17 | ₩35,102 | ₩35,848 | ₩35,088 | ₩35,495 | +1.12% | 1.2만 |
|---|
| 2026.03.16 | ₩36,328 | ₩36,328 | ₩35,062 | ₩35,528 | -2.20% | 4.1천 |
|---|
| 2026.03.13 | ₩35,075 | ₩35,262 | ₩35,075 | ₩35,262 | +0.53% | 1.2천 |
|---|
| 2026.03.12 | ₩35,595 | ₩35,955 | ₩35,595 | ₩35,648 | +0.15% | 1.3천 |
|---|
| 2026.03.11 | ₩35,475 | ₩35,755 | ₩35,475 | ₩35,755 | +0.79% | 1.9천 |
|---|
| 2026.03.10 | ₩35,582 | ₩35,608 | ₩35,362 | ₩35,362 | -0.62% | 40 |
|---|
| 2026.03.09 | ₩35,795 | ₩35,995 | ₩35,328 | ₩35,535 | -0.73% | 40 |
|---|
| 2026.03.06 | ₩35,568 | ₩35,595 | ₩35,335 | ₩35,382 | -0.52% | 40 |
|---|
| 2026.03.05 | ₩35,102 | ₩35,568 | ₩35,102 | ₩35,568 | +1.33% | 40 |
|---|
| 2026.03.04 | ₩35,222 | ₩35,275 | ₩35,062 | ₩35,262 | +0.11% | 40 |
|---|
| 2026.03.03 | ₩35,128 | ₩36,048 | ₩35,062 | ₩35,528 | +1.14% | 40 |
|---|
| 2026.03.02 | ₩35,088 | ₩35,322 | ₩35,088 | ₩35,168 | +0.23% | 40 |
|---|
| 2026.02.27 | ₩35,623 | ₩35,623 | ₩35,182 | ₩35,182 | -1.24% | 40 |
|---|
| 2026.02.26 | ₩35,168 | ₩36,195 | ₩35,022 | ₩35,422 | +0.72% | 2.5천 |
|---|
| 2026.02.25 | ₩35,022 | ₩35,182 | ₩35,022 | ₩35,167 | +0.42% | 40 |
|---|
| 2026.02.24 | ₩35,128 | ₩35,168 | ₩35,062 | ₩35,168 | +0.11% | 40 |
|---|
| 2026.02.23 | ₩35,448 | ₩35,448 | ₩35,222 | ₩35,228 | -0.62% | 40 |
|---|
| 2026.02.20 | ₩34,795 | ₩35,160 | ₩34,795 | ₩35,128 | +0.96% | 953 |
|---|
| 2026.02.19 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 813 |
|---|
| 2026.02.17 | ₩34,968 | ₩35,102 | ₩34,955 | ₩34,955 | -0.04% | 4.3천 |
|---|
| 2026.02.13 | ₩35,435 | ₩35,435 | ₩35,058 | ₩35,058 | -1.06% | 4.2천 |
|---|
| 2026.02.12 | ₩35,128 | ₩35,128 | ₩34,955 | ₩34,955 | -0.49% | 1.9천 |
|---|
| 2026.02.11 | ₩35,000 | ₩35,000 | ₩35,000 | ₩35,000 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩34,675 | ₩35,022 | ₩34,675 | ₩35,000 | +0.94% | 2.7천 |
|---|
| 2026.02.09 | ₩34,662 | ₩34,768 | ₩34,662 | ₩34,727 | +0.19% | 5.9천 |
|---|
| 2026.02.06 | ₩34,808 | ₩35,066 | ₩34,782 | ₩34,782 | -0.08% | 2.6천 |
|---|
| 2026.02.05 | ₩35,395 | ₩35,395 | ₩34,782 | ₩34,795 | -1.69% | 1.1만 |
|---|
| 2026.02.04 | ₩35,968 | ₩35,968 | ₩35,629 | ₩35,688 | -0.78% | 4.9천 |
|---|
| 2026.02.03 | ₩35,408 | ₩35,861 | ₩35,408 | ₩35,781 | +1.05% | 4.4천 |
|---|
| 2026.02.02 | ₩36,035 | ₩36,035 | ₩35,715 | ₩35,793 | -0.67% | 4천 |
|---|
| 2026.01.30 | ₩35,968 | ₩35,968 | ₩35,661 | ₩35,851 | -0.33% | 6.1천 |
|---|
| 2026.01.29 | ₩35,663 | ₩35,928 | ₩35,328 | ₩35,675 | +0.03% | 5천 |
|---|
| 2026.01.28 | ₩35,406 | ₩35,901 | ₩35,406 | ₩35,901 | +1.40% | 2.7천 |
|---|
| 2026.01.27 | ₩35,382 | ₩35,648 | ₩35,342 | ₩35,621 | +0.68% | 1.5천 |
|---|
| 2026.01.26 | ₩35,568 | ₩35,608 | ₩35,328 | ₩35,608 | +0.11% | 1.5천 |
|---|
| 2026.01.23 | ₩35,728 | ₩35,915 | ₩35,728 | ₩35,733 | +0.01% | 4.1천 |
|---|
| 2026.01.22 | ₩36,235 | ₩36,235 | ₩35,449 | ₩35,915 | -0.88% | 2.6천 |
|---|
| 2026.01.21 | ₩35,728 | ₩36,395 | ₩35,608 | ₩36,395 | +1.87% | 4.3천 |
|---|
| 2026.01.20 | ₩35,368 | ₩35,995 | ₩35,368 | ₩35,661 | +0.83% | 2.4천 |
|---|
| 2026.01.16 | ₩35,462 | ₩35,728 | ₩35,342 | ₩35,382 | -0.23% | 4.8천 |
|---|
| 2026.01.15 | ₩35,981 | ₩35,981 | ₩35,428 | ₩35,528 | -1.26% | 7.1천 |
|---|
| 2026.01.14 | ₩35,502 | ₩35,502 | ₩35,328 | ₩35,457 | -0.13% | 1.4천 |
|---|
| 2026.01.13 | ₩35,288 | ₩35,403 | ₩35,088 | ₩35,328 | +0.11% | 3.7천 |
|---|
| 2026.01.12 | ₩35,275 | ₩35,275 | ₩35,053 | ₩35,080 | -0.55% | 1천 |
|---|
| 2026.01.09 | ₩35,103 | ₩35,103 | ₩35,103 | ₩35,103 | 0.00% | 489 |
|---|
| 2026.01.08 | ₩35,008 | ₩35,168 | ₩34,995 | ₩35,168 | +0.46% | 2.9천 |
|---|
| 2026.01.07 | ₩34,822 | ₩35,014 | ₩34,822 | ₩35,014 | +0.55% | 6.5천 |
|---|
| 2026.01.06 | ₩34,995 | ₩35,128 | ₩34,768 | ₩34,808 | -0.53% | 9.1천 |
|---|
| 2026.01.05 | ₩35,315 | ₩35,315 | ₩34,995 | ₩34,995 | -0.91% | 5.8천 |
|---|
| 2026.01.02 | ₩34,995 | ₩35,062 | ₩34,995 | ₩35,062 | +0.19% | 1.8천 |
|---|
| 2025.12.31 | ₩34,928 | ₩35,062 | ₩34,928 | ₩34,996 | +0.19% | 1.6천 |
|---|
| 2025.12.30 | ₩34,995 | ₩34,995 | ₩34,975 | ₩34,975 | -0.06% | 1.2천 |
|---|
| 2025.12.29 | ₩34,688 | ₩34,995 | ₩34,688 | ₩34,995 | +0.88% | 4.7천 |
|---|
| 2025.12.26 | ₩34,915 | ₩35,022 | ₩34,915 | ₩34,995 | +0.23% | 1.3천 |
|---|
| 2025.12.24 | ₩35,035 | ₩35,035 | ₩34,662 | ₩34,662 | -1.07% | 3.1천 |
|---|
| 2025.12.23 | ₩34,995 | ₩34,995 | ₩34,808 | ₩34,879 | -0.33% | 999 |
|---|
| 2025.12.22 | ₩34,995 | ₩35,062 | ₩34,742 | ₩34,742 | -0.72% | 3.2천 |
|---|
| 2025.12.19 | ₩35,062 | ₩35,062 | ₩35,062 | ₩35,062 | 0.00% | 183 |
|---|
| 2025.12.18 | ₩35,115 | ₩35,115 | ₩34,995 | ₩34,995 | -0.34% | 2.9천 |
|---|
| 2025.12.17 | ₩35,062 | ₩35,062 | ₩34,995 | ₩35,017 | -0.13% | 2천 |
|---|
| 2025.12.16 | ₩34,835 | ₩35,128 | ₩34,835 | ₩35,062 | +0.65% | 1.5천 |
|---|
| 2025.12.15 | ₩35,128 | ₩35,128 | ₩34,821 | ₩35,008 | -0.34% | 3.6천 |
|---|
| 2025.12.12 | ₩34,902 | ₩35,323 | ₩34,702 | ₩34,702 | -0.57% | 889 |
|---|
| 2025.12.11 | ₩35,142 | ₩35,195 | ₩34,702 | ₩34,933 | -0.59% | 1.2천 |
|---|
| 2025.12.10 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 162 |
|---|
| 2025.12.09 | ₩35,302 | ₩35,302 | ₩34,963 | ₩35,275 | -0.08% | 982 |
|---|
| 2025.12.08 | ₩35,208 | ₩35,262 | ₩34,966 | ₩35,262 | +0.15% | 2.4천 |
|---|
| 2025.12.05 | ₩35,262 | ₩35,262 | ₩34,808 | ₩35,062 | -0.57% | 826 |
|---|
| 2025.12.04 | ₩35,328 | ₩35,368 | ₩35,268 | ₩35,303 | -0.07% | 2천 |
|---|
| 2025.12.03 | ₩35,062 | ₩35,195 | ₩34,928 | ₩35,195 | +0.38% | 3.1천 |
|---|
| 2025.12.02 | ₩35,024 | ₩35,328 | ₩34,928 | ₩35,062 | +0.11% | 3.4천 |
|---|
| 2025.12.01 | ₩35,185 | ₩35,195 | ₩35,182 | ₩35,195 | +0.03% | 3.5천 |
|---|
| 2025.11.28 | ₩35,099 | ₩35,102 | ₩35,099 | ₩35,102 | +0.01% | 566 |
|---|
| 2025.11.26 | ₩35,182 | ₩35,182 | ₩34,675 | ₩34,675 | -1.44% | 1.1천 |
|---|
| 2025.11.25 | ₩34,955 | ₩35,130 | ₩34,955 | ₩35,075 | +0.34% | 2.6천 |
|---|
| 2025.11.24 | ₩34,702 | ₩35,155 | ₩34,702 | ₩34,982 | +0.81% | 4.4천 |
|---|
| 2025.11.21 | ₩34,995 | ₩34,995 | ₩34,799 | ₩34,799 | -0.56% | 382 |
|---|
| 2025.11.20 | ₩35,008 | ₩35,008 | ₩35,008 | ₩35,008 | -0.00% | 4.3천 |
|---|
| 2025.11.19 | ₩34,982 | ₩35,008 | ₩34,971 | ₩34,995 | +0.04% | 1.1천 |
|---|
| 2025.11.18 | ₩34,928 | ₩34,928 | ₩34,895 | ₩34,928 | 0.00% | 1.2천 |
|---|
| 2025.11.17 | ₩35,004 | ₩35,008 | ₩35,001 | ₩35,001 | -0.01% | 685 |
|---|
| 2025.11.14 | ₩34,968 | ₩35,035 | ₩34,968 | ₩35,035 | +0.19% | 292 |
|---|
| 2025.11.13 | ₩34,995 | ₩35,299 | ₩34,702 | ₩35,081 | +0.25% | 2.2천 |
|---|
| 2025.11.12 | ₩34,782 | ₩34,928 | ₩34,782 | ₩34,848 | +0.19% | 3.5천 |
|---|
| 2025.11.11 | ₩34,728 | ₩35,022 | ₩34,662 | ₩34,858 | +0.37% | 3천 |
|---|
| 2025.11.10 | ₩34,851 | ₩34,851 | ₩34,851 | ₩34,851 | 0.00% | 465 |
|---|
| 2025.11.07 | ₩35,035 | ₩35,035 | ₩34,768 | ₩34,928 | -0.30% | 1.3천 |
|---|
| 2025.11.06 | ₩35,062 | ₩35,062 | ₩34,808 | ₩34,862 | -0.57% | 956 |
|---|
| 2025.11.05 | ₩34,742 | ₩34,828 | ₩34,742 | ₩34,795 | +0.15% | 926 |
|---|
| 2025.11.04 | ₩34,928 | ₩34,928 | ₩34,662 | ₩34,823 | -0.30% | 2.7천 |
|---|
| 2025.11.03 | ₩35,302 | ₩35,835 | ₩35,075 | ₩35,208 | -0.26% | 2.9만 |
|---|
| 2025.10.31 | ₩35,448 | ₩35,448 | ₩35,195 | ₩35,314 | -0.38% | 1.6천 |
|---|
| 2025.10.30 | ₩35,195 | ₩35,448 | ₩35,008 | ₩35,448 | +0.72% | 4.3천 |
|---|
| 2025.10.29 | ₩34,943 | ₩35,059 | ₩34,648 | ₩35,045 | +0.29% | 4.6천 |
|---|
| 2025.10.28 | ₩34,862 | ₩34,995 | ₩34,862 | ₩34,922 | +0.17% | 2천 |
|---|
| 2025.10.27 | ₩35,008 | ₩35,008 | ₩34,862 | ₩34,862 | -0.42% | 1천 |
|---|
| 2025.10.24 | ₩35,195 | ₩35,195 | ₩34,928 | ₩35,035 | -0.45% | 4.3천 |
|---|
| 2025.10.23 | ₩35,382 | ₩35,462 | ₩34,820 | ₩34,968 | -1.17% | 6.3천 |
|---|
| 2025.10.22 | ₩35,182 | ₩35,182 | ₩34,970 | ₩34,970 | -0.60% | 580 |
|---|
| 2025.10.21 | ₩34,968 | ₩35,355 | ₩34,968 | ₩35,318 | +1.00% | 3.6천 |
|---|
| 2025.10.20 | ₩34,830 | ₩34,830 | ₩34,830 | ₩34,830 | 0.00% | 403 |
|---|
| 2025.10.17 | ₩34,862 | ₩34,862 | ₩34,862 | ₩34,862 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩34,862 | ₩34,928 | ₩34,862 | ₩34,862 | 0.00% | 2.7천 |
|---|
| 2025.10.15 | ₩34,862 | ₩34,955 | ₩34,795 | ₩34,795 | -0.19% | 2.8천 |
|---|
| 2025.10.14 | ₩35,195 | ₩35,208 | ₩34,822 | ₩34,822 | -1.06% | 1만 |
|---|
| 2025.10.13 | ₩35,408 | ₩35,595 | ₩35,195 | ₩35,195 | -0.60% | 7.1천 |
|---|
| 2025.10.10 | ₩35,062 | ₩35,368 | ₩35,062 | ₩35,368 | +0.87% | 4.3천 |
|---|