시장 데이터를 불러오는 중
전체 종목
Dynamix Corporation III - Unit 과거 주가
Dynamix Corporation III - Unit · DNMXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynamix Corporation III - Unit · DNMXU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,601 | ₩13,615 | ₩13,601 | ₩13,601 | 0.00% | 4.8천 |
| 2026.10.08 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
| 2026.10.07 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
| 2026.10.06 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
| 2026.10.05 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
| 2026.10.02 | ₩13,615 | ₩13,635 | ₩13,601 | ₩13,601 | -0.10% | 6천 |
| 2026.10.01 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 2.5만 |
| 2026.09.30 | ₩13,588 | ₩13,588 | ₩13,588 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,588 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 1.4천 |
|---|
| 2026.09.25 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 5.2천 |
|---|
| 2026.09.24 | ₩13,588 | ₩13,601 | ₩13,588 | ₩13,601 | +0.10% | 1.8천 |
|---|
| 2026.09.23 | ₩13,574 | ₩13,588 | ₩13,561 | ₩13,588 | +0.10% | 1.3천 |
|---|
| 2026.09.22 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,588 | ₩13,588 | ₩13,574 | ₩13,574 | -0.10% | 5.4천 |
|---|
| 2026.09.18 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 1천 |
|---|
| 2026.09.16 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,561 | ₩13,615 | ₩13,561 | ₩13,561 | 0.00% | 2.6천 |
|---|
| 2026.09.11 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,615 | ₩13,615 | ₩13,613 | ₩13,615 | 0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 700 |
|---|
| 2026.08.21 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,561 | ₩13,561 | ₩13,548 | ₩13,548 | -0.10% | 2천 |
|---|
| 2026.08.17 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩13,588 | ₩13,648 | ₩13,561 | ₩13,562 | -0.19% | 4.3천 |
|---|
| 2026.08.07 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,574 | ₩13,615 | ₩13,561 | ₩13,615 | +0.30% | 1천 |
|---|
| 2026.08.04 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 2.6천 |
|---|
| 2026.08.03 | ₩13,561 | ₩13,574 | ₩13,561 | ₩13,574 | +0.10% | 2.6천 |
|---|
| 2026.07.31 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,548 | ₩13,574 | ₩13,548 | ₩13,574 | +0.20% | 2.2천 |
|---|
| 2026.07.29 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,574 | ₩13,574 | ₩13,534 | ₩13,574 | 0.00% | 6.1천 |
|---|
| 2026.07.27 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 5만 |
|---|
| 2026.07.14 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 2.4만 |
|---|
| 2026.07.07 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 400 |
|---|
| 2026.07.01 | ₩13,588 | ₩13,655 | ₩13,574 | ₩13,574 | -0.10% | 3천 |
|---|
| 2026.06.30 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,668 | ₩13,668 | ₩13,601 | ₩13,601 | -0.49% | 400 |
|---|
| 2026.06.23 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,581 | ₩13,581 | ₩13,581 | ₩13,581 | 0.00% | 500 |
|---|
| 2026.06.16 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 500 |
|---|
| 2026.06.12 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 3.7천 |
|---|
| 2026.06.09 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 3.3천 |
|---|
| 2026.06.05 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 900 |
|---|
| 2026.06.04 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,588 | ₩13,601 | ₩13,588 | ₩13,601 | +0.10% | 4.9천 |
|---|
| 2026.06.02 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,548 | ₩13,588 | ₩13,548 | ₩13,588 | +0.30% | 1.2천 |
|---|
| 2026.05.26 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,601 | ₩13,601 | ₩13,588 | ₩13,588 | -0.10% | 1.3천 |
|---|
| 2026.05.20 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,648 | ₩13,648 | ₩13,561 | ₩13,588 | -0.44% | 1.5만 |
|---|
| 2026.05.15 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,615 | ₩13,615 | ₩13,561 | ₩13,588 | -0.20% | 2.5천 |
|---|
| 2026.05.13 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,588 | ₩13,601 | ₩13,561 | ₩13,601 | +0.10% | 5.7천 |
|---|
| 2026.05.08 | ₩13,521 | ₩13,561 | ₩13,521 | ₩13,561 | +0.30% | 3.3천 |
|---|
| 2026.05.07 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 400 |
|---|
| 2026.05.06 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 2.5만 |
|---|
| 2026.04.29 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,536 | ₩13,536 | ₩13,534 | ₩13,534 | -0.01% | 1.3천 |
|---|
| 2026.04.27 | ₩13,548 | ₩13,568 | ₩13,548 | ₩13,548 | 0.00% | 2.7천 |
|---|
| 2026.04.24 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,561 | ₩13,561 | ₩13,521 | ₩13,521 | -0.30% | 1.2천 |
|---|
| 2026.04.22 | ₩13,521 | ₩13,525 | ₩13,521 | ₩13,525 | +0.03% | 1.5천 |
|---|
| 2026.04.21 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩13,541 | ₩13,541 | ₩13,541 | ₩13,541 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 400 |
|---|
| 2026.04.15 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 800 |
|---|
| 2026.04.13 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 1.1천 |
|---|
| 2026.04.10 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,561 | ₩13,561 | ₩13,474 | ₩13,521 | -0.30% | 2.4천 |
|---|
| 2026.04.07 | ₩13,534 | ₩13,548 | ₩13,494 | ₩13,494 | -0.30% | 1.6천 |
|---|
| 2026.04.06 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 12.7만 |
|---|
| 2026.03.26 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 600 |
|---|
| 2026.03.20 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 2.1만 |
|---|
| 2026.03.18 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 2만 |
|---|
| 2026.03.17 | ₩13,521 | ₩13,521 | ₩13,507 | ₩13,507 | -0.10% | 2.2만 |
|---|
| 2026.03.16 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 1.9천 |
|---|
| 2026.03.04 | ₩13,548 | ₩13,548 | ₩13,494 | ₩13,507 | -0.30% | 4.4천 |
|---|
| 2026.03.03 | ₩13,601 | ₩13,615 | ₩13,601 | ₩13,615 | +0.10% | 2.9천 |
|---|
| 2026.03.02 | ₩13,548 | ₩13,548 | ₩13,507 | ₩13,507 | -0.30% | 2.3천 |
|---|
| 2026.02.27 | ₩13,668 | ₩14,070 | ₩13,534 | ₩13,548 | -0.88% | 1.3만 |
|---|
| 2026.02.26 | ₩14,070 | ₩14,137 | ₩13,534 | ₩13,548 | -3.71% | 7.1천 |
|---|
| 2026.02.25 | ₩13,668 | ₩13,802 | ₩13,534 | ₩13,548 | -0.88% | 5.1천 |
|---|
| 2026.02.24 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 600 |
|---|
| 2026.02.23 | ₩14,740 | ₩14,740 | ₩13,534 | ₩13,534 | -8.18% | 5.5천 |
|---|
| 2026.02.20 | ₩14,740 | ₩14,740 | ₩13,548 | ₩13,548 | -8.09% | 6.1천 |
|---|
| 2026.02.19 | ₩13,561 | ₩13,568 | ₩13,561 | ₩13,561 | 0.00% | 7.1천 |
|---|
| 2026.02.18 | ₩13,561 | ₩13,574 | ₩13,548 | ₩13,561 | 0.00% | 9.6천 |
|---|
| 2026.02.17 | ₩13,548 | ₩13,608 | ₩13,548 | ₩13,548 | 0.00% | 1.5만 |
|---|
| 2026.02.13 | ₩13,548 | ₩13,608 | ₩13,491 | ₩13,521 | -0.20% | 2.7만 |
|---|
| 2026.02.12 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 2.1천 |
|---|
| 2026.02.11 | ₩13,548 | ₩13,608 | ₩13,534 | ₩13,548 | 0.00% | 3.1만 |
|---|
| 2026.02.10 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 1.1천 |
|---|
| 2026.02.09 | ₩13,548 | ₩13,608 | ₩13,521 | ₩13,534 | -0.10% | 2.5만 |
|---|
| 2026.02.06 | ₩13,541 | ₩13,561 | ₩13,521 | ₩13,561 | +0.15% | 6.1만 |
|---|
| 2026.02.05 | ₩13,548 | ₩13,548 | ₩13,521 | ₩13,540 | -0.06% | 8.2천 |
|---|
| 2026.02.04 | ₩13,561 | ₩13,561 | ₩13,521 | ₩13,521 | -0.30% | 4.6만 |
|---|
| 2026.02.03 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩13,541 | ₩13,561 | ₩13,541 | ₩13,561 | +0.15% | 1.1천 |
|---|
| 2026.01.30 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,521 | ₩13,534 | ₩13,521 | ₩13,534 | +0.10% | 1.4천 |
|---|
| 2026.01.27 | ₩13,548 | ₩13,548 | ₩13,494 | ₩13,534 | -0.10% | 1.4천 |
|---|
| 2026.01.26 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩13,528 | ₩13,561 | ₩13,528 | ₩13,561 | +0.25% | 200 |
|---|
| 2026.01.20 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 500 |
|---|
| 2026.01.16 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩13,534 | ₩13,534 | ₩13,507 | ₩13,507 | -0.20% | 2.2천 |
|---|
| 2026.01.14 | ₩13,507 | ₩13,561 | ₩13,494 | ₩13,494 | -0.10% | 3.2천 |
|---|
| 2026.01.13 | ₩13,534 | ₩13,561 | ₩13,494 | ₩13,561 | +0.20% | 2만 |
|---|
| 2026.01.12 | ₩13,494 | ₩13,548 | ₩13,494 | ₩13,548 | +0.40% | 4.3만 |
|---|
| 2026.01.09 | ₩13,494 | ₩13,653 | ₩13,481 | ₩13,494 | 0.00% | 5.4만 |
|---|
| 2026.01.08 | ₩13,507 | ₩13,507 | ₩13,494 | ₩13,507 | 0.00% | 3만 |
|---|
| 2026.01.07 | ₩13,507 | ₩13,534 | ₩13,481 | ₩13,494 | -0.10% | 1.4만 |
|---|
| 2026.01.06 | ₩13,481 | ₩13,534 | ₩13,481 | ₩13,494 | +0.10% | 5천 |
|---|
| 2026.01.05 | ₩13,486 | ₩13,486 | ₩13,481 | ₩13,481 | -0.04% | 9.9만 |
|---|
| 2026.01.02 | ₩13,481 | ₩13,494 | ₩13,467 | ₩13,467 | -0.10% | 1.4만 |
|---|
| 2025.12.31 | ₩13,481 | ₩13,481 | ₩13,467 | ₩13,467 | -0.10% | 6.3천 |
|---|
| 2025.12.30 | ₩13,494 | ₩13,494 | ₩13,494 | ₩13,494 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,481 | ₩13,494 | ₩13,481 | ₩13,494 | +0.10% | 2.7천 |
|---|
| 2025.12.26 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 2천 |
|---|
| 2025.12.24 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,507 | ₩13,546 | ₩13,481 | ₩13,481 | -0.20% | 2.3만 |
|---|
| 2025.12.22 | ₩13,507 | ₩13,519 | ₩13,507 | ₩13,507 | 0.00% | 800 |
|---|
| 2025.12.19 | ₩13,557 | ₩13,561 | ₩13,507 | ₩13,534 | -0.17% | 2.9천 |
|---|
| 2025.12.18 | ₩13,521 | ₩13,554 | ₩13,507 | ₩13,507 | -0.10% | 5.3천 |
|---|
| 2025.12.17 | ₩13,534 | ₩13,556 | ₩13,507 | ₩13,507 | -0.20% | 8.2천 |
|---|
| 2025.12.16 | ₩13,521 | ₩13,534 | ₩13,501 | ₩13,507 | -0.10% | 7.8천 |
|---|
| 2025.12.15 | ₩13,528 | ₩13,528 | ₩13,507 | ₩13,518 | -0.07% | 1.1만 |
|---|
| 2025.12.12 | ₩13,534 | ₩13,534 | ₩13,507 | ₩13,521 | -0.10% | 2.9만 |
|---|
| 2025.12.11 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,534 | +0.20% | 1.3천 |
|---|
| 2025.12.10 | ₩13,513 | ₩13,513 | ₩13,513 | ₩13,513 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,507 | ₩13,513 | ₩13,507 | ₩13,513 | +0.04% | 2.2천 |
|---|
| 2025.12.08 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 800 |
|---|
| 2025.12.05 | ₩13,519 | ₩13,519 | ₩13,507 | ₩13,507 | -0.09% | 5.4천 |
|---|
| 2025.12.04 | ₩13,507 | ₩13,522 | ₩13,481 | ₩13,481 | -0.20% | 2.1만 |
|---|
| 2025.12.03 | ₩13,521 | ₩13,521 | ₩13,467 | ₩13,494 | -0.20% | 2.9만 |
|---|
| 2025.12.02 | ₩13,507 | ₩13,522 | ₩13,507 | ₩13,507 | 0.00% | 1.6만 |
|---|
| 2025.12.01 | ₩13,574 | ₩13,574 | ₩13,467 | ₩13,467 | -0.79% | 6.8만 |
|---|
| 2025.11.28 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩13,561 | ₩13,574 | ₩13,521 | ₩13,574 | +0.10% | 1.2천 |
|---|
| 2025.11.25 | ₩13,561 | ₩13,561 | ₩13,507 | ₩13,521 | -0.30% | 2.1천 |
|---|
| 2025.11.24 | ₩13,561 | ₩13,561 | ₩13,507 | ₩13,507 | -0.40% | 4.9천 |
|---|
| 2025.11.21 | ₩13,521 | ₩13,561 | ₩13,521 | ₩13,521 | 0.00% | 5.5만 |
|---|
| 2025.11.20 | ₩13,548 | ₩13,548 | ₩13,528 | ₩13,528 | -0.15% | 1.7만 |
|---|
| 2025.11.19 | ₩13,584 | ₩13,668 | ₩13,521 | ₩13,534 | -0.36% | 13.5만 |
|---|
| 2025.11.18 | ₩13,534 | ₩13,548 | ₩13,534 | ₩13,534 | 0.00% | 27.2만 |
|---|
| 2025.11.17 | ₩13,570 | ₩13,588 | ₩13,534 | ₩13,548 | -0.17% | 9.2만 |
|---|
| 2025.11.14 | ₩13,581 | ₩13,581 | ₩13,569 | ₩13,574 | -0.05% | 7.8천 |
|---|
| 2025.11.13 | ₩13,608 | ₩13,615 | ₩13,574 | ₩13,581 | -0.20% | 1.6만 |
|---|
| 2025.11.12 | ₩13,574 | ₩13,589 | ₩13,574 | ₩13,589 | +0.11% | 8.1천 |
|---|
| 2025.11.11 | ₩13,601 | ₩13,628 | ₩13,601 | ₩13,601 | 0.00% | 5.3천 |
|---|
| 2025.11.10 | ₩13,641 | ₩13,641 | ₩13,574 | ₩13,615 | -0.20% | 1.1천 |
|---|
| 2025.11.07 | ₩13,588 | ₩13,595 | ₩13,574 | ₩13,588 | 0.00% | 104.8만 |
|---|
| 2025.11.06 | ₩13,588 | ₩13,601 | ₩13,588 | ₩13,588 | 0.00% | 1.7만 |
|---|
| 2025.11.05 | ₩13,615 | ₩13,615 | ₩13,574 | ₩13,595 | -0.15% | 15.6만 |
|---|
| 2025.11.04 | ₩13,601 | ₩13,615 | ₩13,595 | ₩13,601 | 0.00% | 71.8만 |
|---|
| 2025.11.03 | ₩13,601 | ₩13,615 | ₩13,588 | ₩13,595 | -0.05% | 39.8만 |
|---|
| 2025.10.31 | ₩13,561 | ₩13,588 | ₩13,561 | ₩13,574 | +0.10% | 82.9만 |
|---|
| 2025.10.30 | ₩13,561 | ₩13,601 | ₩13,561 | ₩13,561 | 0.00% | 635.1만 |
|---|