시장 데이터를 불러오는 중
전체 종목
Dynamix Corporation III - Warrants 과거 주가
Dynamix Corporation III - Warrants · DNMXW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynamix Corporation III - Warrants · DNMXW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
| 2026.10.08 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
| 2026.10.07 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
| 2026.10.06 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
| 2026.10.05 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
| 2026.10.02 | ₩295 | ₩308 | ₩268 | ₩308 | +4.55% | 3.3만 |
| 2026.10.01 | ₩295 | ₩295 | ₩295 | ₩295 | 0.00% | 0 |
| 2026.09.30 | ₩295 | ₩295 | ₩295 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩295 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩295 | ₩295 | ₩295 | ₩295 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩268 | ₩295 | ₩268 | ₩295 | +10.00% | 2.1천 |
|---|
| 2026.09.25 | ₩268 | ₩322 | ₩268 | ₩322 | +20.00% | 1.7천 |
|---|
| 2026.09.24 | ₩268 | ₩268 | ₩201 | ₩201 | -25.00% | 2.8천 |
|---|
| 2026.09.23 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 2.4천 |
|---|
| 2026.09.22 | ₩268 | ₩268 | ₩268 | ₩268 | 0.00% | 1천 |
|---|
| 2026.09.21 | ₩268 | ₩268 | ₩223 | ₩239 | -11.00% | 1.7만 |
|---|
| 2026.09.18 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 1.9천 |
|---|
| 2026.09.16 | ₩299 | ₩299 | ₩299 | ₩299 | 0.00% | 1.2천 |
|---|
| 2026.09.15 | ₩299 | ₩299 | ₩268 | ₩268 | -10.31% | 2.7천 |
|---|
| 2026.09.14 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 1천 |
|---|
| 2026.09.10 | ₩310 | ₩375 | ₩209 | ₩282 | -9.09% | 2.4만 |
|---|
| 2026.09.09 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 1천 |
|---|
| 2026.09.02 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 1.1천 |
|---|
| 2026.09.01 | ₩335 | ₩335 | ₩330 | ₩335 | 0.00% | 1.9만 |
|---|
| 2026.08.31 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩282 | ₩343 | ₩282 | ₩335 | +19.05% | 2만 |
|---|
| 2026.08.26 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 1만 |
|---|
| 2026.08.24 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩308 | ₩308 | ₩308 | ₩308 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩308 | ₩316 | ₩308 | ₩308 | 0.00% | 2.3천 |
|---|
| 2026.08.19 | ₩320 | ₩320 | ₩320 | ₩320 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩320 | ₩320 | ₩320 | ₩320 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩322 | ₩322 | ₩295 | ₩320 | -0.42% | 1.2만 |
|---|
| 2026.08.14 | ₩322 | ₩322 | ₩322 | ₩322 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩335 | ₩335 | ₩324 | ₩324 | -3.20% | 200 |
|---|
| 2026.08.12 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩335 | ₩335 | ₩295 | ₩322 | -4.00% | 1만 |
|---|
| 2026.08.07 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩315 | ₩315 | ₩315 | ₩315 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩295 | ₩342 | ₩295 | ₩335 | +13.64% | 7.3천 |
|---|
| 2026.08.03 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 1.3천 |
|---|
| 2026.07.31 | ₩335 | ₩335 | ₩335 | ₩335 | 0.00% | 300 |
|---|
| 2026.07.30 | ₩322 | ₩322 | ₩322 | ₩322 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩337 | ₩362 | ₩329 | ₩329 | -2.39% | 2.6천 |
|---|
| 2026.07.28 | ₩362 | ₩362 | ₩362 | ₩362 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩362 | ₩362 | ₩362 | ₩362 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩362 | ₩362 | ₩362 | ₩362 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩362 | ₩362 | ₩362 | ₩362 | 0.00% | 1.1만 |
|---|
| 2026.07.22 | ₩362 | ₩362 | ₩362 | ₩362 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩362 | ₩362 | ₩362 | ₩362 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩377 | ₩377 | ₩377 | ₩377 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩377 | ₩377 | ₩377 | ₩377 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩377 | ₩377 | ₩377 | ₩377 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩377 | ₩377 | ₩377 | ₩377 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩342 | ₩377 | ₩335 | ₩377 | +10.20% | 2.6천 |
|---|
| 2026.07.13 | ₩402 | ₩409 | ₩375 | ₩402 | 0.00% | 2.2만 |
|---|
| 2026.07.10 | ₩409 | ₩416 | ₩383 | ₩416 | +1.64% | 1.2만 |
|---|
| 2026.07.09 | ₩406 | ₩406 | ₩406 | ₩406 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩406 | ₩406 | ₩406 | ₩406 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩369 | ₩408 | ₩369 | ₩406 | +10.18% | 1.3천 |
|---|
| 2026.07.06 | ₩370 | ₩416 | ₩370 | ₩370 | 0.00% | 6.8천 |
|---|
| 2026.07.02 | ₩369 | ₩370 | ₩369 | ₩370 | +0.36% | 5.2만 |
|---|
| 2026.07.01 | ₩369 | ₩369 | ₩369 | ₩369 | 0.00% | 400 |
|---|
| 2026.06.30 | ₩369 | ₩369 | ₩369 | ₩369 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 400 |
|---|
| 2026.06.26 | ₩409 | ₩409 | ₩409 | ₩409 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩409 | ₩409 | ₩409 | ₩409 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩394 | ₩394 | ₩375 | ₩375 | -4.76% | 300 |
|---|
| 2026.06.23 | ₩389 | ₩416 | ₩374 | ₩402 | +3.45% | 5만 |
|---|
| 2026.06.22 | ₩416 | ₩436 | ₩375 | ₩389 | -6.45% | 2.7만 |
|---|
| 2026.06.18 | ₩389 | ₩456 | ₩375 | ₩440 | +13.10% | 8.2만 |
|---|
| 2026.06.17 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩441 | ₩442 | ₩441 | ₩442 | +0.30% | 2.2천 |
|---|
| 2026.06.02 | ₩429 | ₩442 | ₩429 | ₩442 | +3.13% | 300 |
|---|
| 2026.06.01 | ₩449 | ₩449 | ₩449 | ₩449 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩449 | ₩449 | ₩449 | ₩449 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩449 | ₩449 | ₩449 | ₩449 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩449 | ₩449 | ₩416 | ₩449 | 0.00% | 2.8천 |
|---|
| 2026.05.26 | ₩449 | ₩449 | ₩442 | ₩442 | -1.49% | 2.7천 |
|---|
| 2026.05.22 | ₩447 | ₩447 | ₩447 | ₩447 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩429 | ₩447 | ₩429 | ₩447 | +4.06% | 8.1천 |
|---|
| 2026.05.20 | ₩440 | ₩440 | ₩440 | ₩440 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩440 | ₩440 | ₩440 | ₩440 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩396 | ₩440 | ₩389 | ₩440 | +11.19% | 3.4천 |
|---|
| 2026.05.15 | ₩440 | ₩442 | ₩426 | ₩440 | 0.00% | 1.9만 |
|---|
| 2026.05.14 | ₩447 | ₩447 | ₩447 | ₩447 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩447 | ₩447 | ₩447 | ₩447 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩447 | ₩447 | ₩447 | ₩447 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩442 | ₩456 | ₩442 | ₩447 | +0.91% | 7.3만 |
|---|
| 2026.05.08 | ₩429 | ₩456 | ₩429 | ₩429 | 0.00% | 1.4천 |
|---|
| 2026.05.07 | ₩416 | ₩483 | ₩416 | ₩429 | +3.23% | 1.5만 |
|---|
| 2026.05.06 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩389 | ₩389 | ₩389 | ₩389 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩389 | ₩389 | ₩389 | ₩389 | 0.00% | 1.1천 |
|---|
| 2026.04.30 | ₩389 | ₩392 | ₩362 | ₩392 | +0.69% | 1.4만 |
|---|
| 2026.04.29 | ₩382 | ₩402 | ₩382 | ₩402 | +5.26% | 1.5천 |
|---|
| 2026.04.28 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩375 | ₩375 | ₩373 | ₩375 | 0.00% | 7.4만 |
|---|
| 2026.04.23 | ₩375 | ₩375 | ₩375 | ₩375 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩389 | ₩402 | ₩389 | ₩402 | +3.45% | 5.4만 |
|---|
| 2026.04.20 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 5.5천 |
|---|
| 2026.04.17 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 600 |
|---|
| 2026.04.16 | ₩389 | ₩389 | ₩389 | ₩389 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩389 | ₩389 | ₩389 | ₩389 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩389 | ₩389 | ₩389 | ₩389 | 0.00% | 1만 |
|---|
| 2026.04.13 | ₩389 | ₩402 | ₩389 | ₩402 | +3.45% | 300 |
|---|
| 2026.04.10 | ₩402 | ₩416 | ₩402 | ₩416 | +3.33% | 2.5만 |
|---|
| 2026.04.09 | ₩402 | ₩409 | ₩402 | ₩405 | +0.67% | 1.8만 |
|---|
| 2026.04.08 | ₩389 | ₩429 | ₩389 | ₩429 | +10.34% | 5.5천 |
|---|
| 2026.04.07 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 7.3천 |
|---|
| 2026.04.02 | ₩389 | ₩402 | ₩375 | ₩402 | +3.45% | 2.8만 |
|---|
| 2026.04.01 | ₩402 | ₩402 | ₩397 | ₩402 | 0.00% | 1.2만 |
|---|
| 2026.03.31 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩389 | ₩402 | ₩389 | ₩402 | +3.45% | 6.8천 |
|---|
| 2026.03.27 | ₩389 | ₩402 | ₩389 | ₩402 | +3.45% | 500 |
|---|
| 2026.03.26 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩389 | ₩402 | ₩389 | ₩402 | +3.45% | 8.2천 |
|---|
| 2026.03.24 | ₩389 | ₩402 | ₩370 | ₩402 | +3.45% | 9.4천 |
|---|
| 2026.03.23 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩402 | ₩447 | ₩374 | ₩416 | +3.33% | 8.8천 |
|---|
| 2026.03.18 | ₩389 | ₩444 | ₩389 | ₩444 | +14.14% | 1.2만 |
|---|
| 2026.03.17 | ₩402 | ₩434 | ₩402 | ₩429 | +6.67% | 1.4만 |
|---|
| 2026.03.16 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 8.3천 |
|---|
| 2026.03.13 | ₩402 | ₩402 | ₩402 | ₩402 | 0.00% | 1.5만 |
|---|
| 2026.03.12 | ₩402 | ₩456 | ₩402 | ₩456 | +13.33% | 5.8천 |
|---|
| 2026.03.11 | ₩402 | ₩456 | ₩402 | ₩416 | +3.33% | 5.1만 |
|---|
| 2026.03.10 | ₩402 | ₩416 | ₩402 | ₩416 | +3.33% | 7.4천 |
|---|
| 2026.03.09 | ₩402 | ₩416 | ₩402 | ₩416 | +3.33% | 8.3천 |
|---|
| 2026.03.06 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩402 | ₩424 | ₩400 | ₩416 | +3.33% | 7.8만 |
|---|
| 2026.03.04 | ₩402 | ₩456 | ₩379 | ₩429 | +6.67% | 12.6만 |
|---|
| 2026.03.03 | ₩402 | ₩418 | ₩342 | ₩392 | -2.67% | 16.3만 |
|---|
| 2026.03.02 | ₩416 | ₩416 | ₩412 | ₩416 | 0.00% | 9.8천 |
|---|
| 2026.02.27 | ₩414 | ₩414 | ₩414 | ₩414 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩416 | ₩416 | ₩402 | ₩402 | -3.23% | 4.7만 |
|---|
| 2026.02.25 | ₩402 | ₩416 | ₩401 | ₩402 | 0.00% | 4.3만 |
|---|
| 2026.02.24 | ₩405 | ₩421 | ₩405 | ₩421 | +3.97% | 7.4만 |
|---|
| 2026.02.23 | ₩416 | ₩429 | ₩416 | ₩429 | +3.23% | 3.5만 |
|---|
| 2026.02.20 | ₩429 | ₩429 | ₩429 | ₩429 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩429 | ₩429 | ₩429 | ₩429 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩429 | ₩429 | ₩429 | ₩429 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩429 | ₩429 | ₩429 | ₩429 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩429 | ₩429 | ₩429 | ₩429 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩416 | ₩429 | ₩416 | ₩429 | +3.23% | 1.8천 |
|---|
| 2026.02.11 | ₩422 | ₩422 | ₩422 | ₩422 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩429 | ₩429 | ₩422 | ₩422 | -1.56% | 400 |
|---|
| 2026.02.09 | ₩416 | ₩416 | ₩416 | ₩416 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩416 | ₩424 | ₩416 | ₩416 | 0.00% | 2.7만 |
|---|
| 2026.02.05 | ₩413 | ₩429 | ₩406 | ₩416 | +0.65% | 6.1천 |
|---|
| 2026.02.04 | ₩429 | ₩429 | ₩416 | ₩416 | -3.12% | 5.5만 |
|---|
| 2026.02.03 | ₩429 | ₩429 | ₩402 | ₩420 | -2.19% | 5.3만 |
|---|
| 2026.02.02 | ₩432 | ₩451 | ₩429 | ₩442 | +2.48% | 11만 |
|---|
| 2026.01.30 | ₩429 | ₩469 | ₩429 | ₩442 | +3.13% | 1.5만 |
|---|
| 2026.01.29 | ₩416 | ₩429 | ₩416 | ₩429 | +3.23% | 1.2만 |
|---|
| 2026.01.28 | ₩441 | ₩441 | ₩441 | ₩441 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩422 | ₩442 | ₩422 | ₩441 | +4.44% | 2.1천 |
|---|
| 2026.01.26 | ₩421 | ₩442 | ₩421 | ₩442 | +5.10% | 2.3천 |
|---|
| 2026.01.23 | ₩442 | ₩442 | ₩416 | ₩429 | -3.03% | 5.4천 |
|---|
| 2026.01.22 | ₩402 | ₩441 | ₩401 | ₩438 | +9.00% | 7.6만 |
|---|
| 2026.01.21 | ₩402 | ₩402 | ₩401 | ₩402 | 0.00% | 2.8만 |
|---|
| 2026.01.20 | ₩441 | ₩442 | ₩389 | ₩402 | -8.81% | 16.4만 |
|---|
| 2026.01.16 | ₩442 | ₩442 | ₩442 | ₩442 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩424 | ₩442 | ₩404 | ₩442 | +4.43% | 3.3만 |
|---|
| 2026.01.14 | ₩442 | ₩442 | ₩412 | ₩432 | -2.42% | 11만 |
|---|
| 2026.01.13 | ₩442 | ₩456 | ₩441 | ₩442 | 0.00% | 16.6만 |
|---|
| 2026.01.12 | ₩469 | ₩469 | ₩442 | ₩456 | -2.86% | 1.3만 |
|---|
| 2026.01.09 | ₩496 | ₩496 | ₩496 | ₩496 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩496 | ₩496 | ₩496 | ₩496 | 0.00% | 900 |
|---|
| 2026.01.07 | ₩469 | ₩475 | ₩442 | ₩465 | -0.86% | 18.9만 |
|---|
| 2026.01.06 | ₩469 | ₩469 | ₩422 | ₩442 | -5.71% | 6.9천 |
|---|
| 2026.01.05 | ₩469 | ₩469 | ₩422 | ₩429 | -8.57% | 20.8만 |
|---|
| 2026.01.02 | ₩469 | ₩492 | ₩469 | ₩483 | +2.86% | 1.8천 |
|---|
| 2025.12.31 | ₩480 | ₩480 | ₩480 | ₩480 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩429 | ₩480 | ₩429 | ₩480 | +11.88% | 2.1천 |
|---|
| 2025.12.29 | ₩496 | ₩496 | ₩496 | ₩496 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩469 | ₩496 | ₩469 | ₩496 | +5.71% | 7.2천 |
|---|
| 2025.12.24 | ₩472 | ₩472 | ₩465 | ₩469 | -0.57% | 4.6천 |
|---|
| 2025.12.23 | ₩472 | ₩483 | ₩471 | ₩483 | +2.27% | 7.1천 |
|---|