시장 데이터를 불러오는 중
전체 종목
WisdomTree True Developed International Fund 과거 주가
WisdomTree True Developed International Fund · DOL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree True Developed International Fund · DOL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,335 | ₩98,575 | ₩98,134 | ₩98,241 | -0.10% | 1.6만 |
| 2026.10.08 | ₩97,960 | ₩98,107 | ₩97,720 | ₩98,081 | +0.12% | 1.1만 |
| 2026.10.07 | ₩98,441 | ₩98,802 | ₩98,241 | ₩98,548 | +0.11% | 1.1만 |
| 2026.10.06 | ₩100,085 | ₩100,246 | ₩99,845 | ₩99,858 | -0.23% | 1.5만 |
| 2026.10.05 | ₩99,190 | ₩99,912 | ₩99,056 | ₩99,698 | +0.51% | 1.1만 |
| 2026.10.02 | ₩98,989 | ₩99,591 | ₩98,989 | ₩99,444 | +0.46% | 7.9천 |
| 2026.10.01 | ₩98,629 | ₩98,816 | ₩97,987 | ₩98,375 | -0.26% | 2.8만 |
| 2026.09.30 | ₩100,085 | ₩100,272 | ₩99,297 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩99,310 |
| -0.77% |
| 9.6천 |
| 2026.09.29 | ₩100,339 | ₩100,339 | ₩99,724 | ₩100,125 | -0.21% | 9.9천 |
|---|
| 2026.09.28 | ₩100,914 | ₩100,981 | ₩100,192 | ₩100,807 | -0.11% | 3.8만 |
|---|
| 2026.09.25 | ₩101,181 | ₩101,649 | ₩100,834 | ₩101,341 | +0.16% | 6.3만 |
|---|
| 2026.09.24 | ₩100,927 | ₩101,341 | ₩100,393 | ₩101,194 | +0.26% | 1.3만 |
|---|
| 2026.09.23 | ₩101,956 | ₩101,956 | ₩100,834 | ₩101,034 | -0.90% | 2.2만 |
|---|
| 2026.09.22 | ₩102,691 | ₩103,065 | ₩102,277 | ₩102,865 | +0.17% | 2.8만 |
|---|
| 2026.09.21 | ₩102,437 | ₩102,785 | ₩102,197 | ₩102,651 | +0.21% | 1.1만 |
|---|
| 2026.09.18 | ₩100,927 | ₩101,168 | ₩100,807 | ₩101,114 | +0.19% | 1.4만 |
|---|
| 2026.09.17 | ₩102,183 | ₩102,237 | ₩102,010 | ₩102,143 | -0.04% | 2.2만 |
|---|
| 2026.09.16 | ₩101,649 | ₩102,477 | ₩100,807 | ₩100,887 | -0.75% | 1.2만 |
|---|
| 2026.09.15 | ₩101,221 | ₩101,341 | ₩100,994 | ₩101,168 | -0.05% | 9.2천 |
|---|
| 2026.09.14 | ₩101,355 | ₩102,264 | ₩101,235 | ₩101,582 | +0.22% | 1.7만 |
|---|
| 2026.09.11 | ₩102,918 | ₩102,918 | ₩102,371 | ₩102,451 | -0.45% | 1.2만 |
|---|
| 2026.09.10 | ₩101,729 | ₩101,903 | ₩101,355 | ₩101,448 | -0.28% | 7.4천 |
|---|
| 2026.09.09 | ₩102,972 | ₩103,039 | ₩102,424 | ₩102,477 | -0.48% | 1.1만 |
|---|
| 2026.09.08 | ₩103,841 | ₩103,894 | ₩103,333 | ₩103,333 | -0.49% | 3.1만 |
|---|
| 2026.09.04 | ₩103,226 | ₩103,934 | ₩103,226 | ₩103,814 | +0.57% | 1.2만 |
|---|
| 2026.09.03 | ₩102,959 | ₩103,720 | ₩102,905 | ₩103,547 | +0.57% | 9.8천 |
|---|
| 2026.09.02 | ₩102,304 | ₩102,544 | ₩102,197 | ₩102,477 | +0.17% | 1.3만 |
|---|
| 2026.09.01 | ₩102,731 | ₩102,812 | ₩101,943 | ₩102,090 | -0.62% | 8.2천 |
|---|
| 2026.08.31 | ₩103,212 | ₩103,212 | ₩102,464 | ₩102,571 | -0.62% | 1.3만 |
|---|
| 2026.08.28 | ₩103,253 | ₩103,253 | ₩102,624 | ₩102,731 | -0.50% | 2.3천 |
|---|
| 2026.08.27 | ₩103,052 | ₩103,052 | ₩102,611 | ₩102,932 | -0.12% | 1.2만 |
|---|
| 2026.08.26 | ₩103,560 | ₩103,720 | ₩103,199 | ₩103,226 | -0.32% | 8.1천 |
|---|
| 2026.08.25 | ₩103,506 | ₩103,694 | ₩103,065 | ₩103,694 | +0.18% | 2.3만 |
|---|
| 2026.08.24 | ₩102,865 | ₩103,106 | ₩102,731 | ₩103,039 | +0.17% | 8.4천 |
|---|
| 2026.08.21 | ₩103,480 | ₩103,533 | ₩103,199 | ₩103,212 | -0.26% | 1.5만 |
|---|
| 2026.08.20 | ₩102,411 | ₩102,785 | ₩102,264 | ₩102,624 | +0.21% | 1.2만 |
|---|
| 2026.08.19 | ₩102,558 | ₩102,571 | ₩102,157 | ₩102,384 | -0.17% | 1만 |
|---|
| 2026.08.18 | ₩102,143 | ₩102,357 | ₩101,649 | ₩101,836 | -0.30% | 9.3천 |
|---|
| 2026.08.17 | ₩102,878 | ₩103,279 | ₩102,731 | ₩102,745 | -0.13% | 9.4천 |
|---|
| 2026.08.14 | ₩103,119 | ₩103,159 | ₩102,798 | ₩102,932 | -0.18% | 5.7천 |
|---|
| 2026.08.13 | ₩102,905 | ₩103,239 | ₩102,892 | ₩102,999 | +0.09% | 8.9천 |
|---|
| 2026.08.12 | ₩103,012 | ₩103,466 | ₩102,678 | ₩102,691 | -0.31% | 8.7천 |
|---|
| 2026.08.11 | ₩102,544 | ₩102,932 | ₩102,210 | ₩102,397 | -0.14% | 2.1만 |
|---|
| 2026.08.10 | ₩102,143 | ₩102,290 | ₩102,036 | ₩102,117 | -0.03% | 7.8천 |
|---|
| 2026.08.07 | ₩102,945 | ₩103,039 | ₩102,384 | ₩102,678 | -0.26% | 3.1만 |
|---|
| 2026.08.06 | ₩102,077 | ₩102,371 | ₩101,796 | ₩101,796 | -0.27% | 8.9천 |
|---|
| 2026.08.05 | ₩102,437 | ₩102,437 | ₩101,903 | ₩102,157 | -0.27% | 9.9천 |
|---|
| 2026.08.04 | ₩101,582 | ₩102,344 | ₩101,582 | ₩102,130 | +0.54% | 11.5만 |
|---|
| 2026.08.03 | ₩100,767 | ₩101,208 | ₩100,526 | ₩101,074 | +0.31% | 4.1만 |
|---|
| 2026.07.31 | ₩101,034 | ₩101,047 | ₩100,446 | ₩100,794 | -0.24% | 1.3만 |
|---|
| 2026.07.30 | ₩99,658 | ₩100,927 | ₩99,658 | ₩100,927 | +1.27% | 9.1천 |
|---|
| 2026.07.29 | ₩98,669 | ₩99,364 | ₩98,054 | ₩98,268 | -0.41% | 1.6만 |
|---|
| 2026.07.28 | ₩98,335 | ₩99,257 | ₩98,335 | ₩98,936 | +0.61% | 6.8천 |
|---|
| 2026.07.27 | ₩99,323 | ₩99,323 | ₩98,655 | ₩99,123 | -0.20% | 5.7천 |
|---|
| 2026.07.24 | ₩98,923 | ₩99,070 | ₩98,735 | ₩98,749 | -0.18% | 3.7천 |
|---|
| 2026.07.23 | ₩98,375 | ₩98,749 | ₩98,321 | ₩98,749 | +0.38% | 7.9천 |
|---|
| 2026.07.22 | ₩99,684 | ₩99,925 | ₩99,631 | ₩99,658 | -0.03% | 5.5천 |
|---|
| 2026.07.21 | ₩98,642 | ₩99,217 | ₩98,441 | ₩99,136 | +0.50% | 6.1천 |
|---|
| 2026.07.20 | ₩98,107 | ₩98,441 | ₩97,439 | ₩97,559 | -0.56% | 2.1만 |
|---|
| 2026.07.17 | ₩97,439 | ₩98,415 | ₩97,359 | ₩98,201 | +0.78% | 8.5천 |
|---|
| 2026.07.16 | ₩98,441 | ₩98,976 | ₩98,254 | ₩98,615 | +0.18% | 9.6천 |
|---|
| 2026.07.15 | ₩99,230 | ₩99,497 | ₩98,776 | ₩99,390 | +0.16% | 1.5만 |
|---|
| 2026.07.14 | ₩99,310 | ₩99,350 | ₩98,856 | ₩99,029 | -0.28% | 9.1천 |
|---|
| 2026.07.13 | ₩98,776 | ₩98,869 | ₩98,081 | ₩98,308 | -0.47% | 8.3천 |
|---|
| 2026.07.10 | ₩99,297 | ₩99,644 | ₩99,110 | ₩99,457 | +0.16% | 5.8천 |
|---|
| 2026.07.09 | ₩99,176 | ₩99,297 | ₩99,083 | ₩99,123 | -0.05% | 2.5만 |
|---|
| 2026.07.08 | ₩98,428 | ₩98,802 | ₩97,693 | ₩98,802 | +0.38% | 9.9천 |
|---|
| 2026.07.07 | ₩100,259 | ₩100,259 | ₩99,176 | ₩99,323 | -0.93% | 1.2만 |
|---|
| 2026.07.06 | ₩99,992 | ₩100,526 | ₩99,992 | ₩100,339 | +0.35% | 1.4만 |
|---|
| 2026.07.02 | ₩99,765 | ₩100,286 | ₩98,669 | ₩99,283 | -0.48% | 6.9천 |
|---|
| 2026.07.01 | ₩98,081 | ₩98,535 | ₩98,067 | ₩98,121 | +0.04% | 9.9천 |
|---|
| 2026.06.30 | ₩98,842 | ₩99,497 | ₩98,722 | ₩99,377 | +0.54% | 6천 |
|---|
| 2026.06.29 | ₩98,495 | ₩99,150 | ₩97,960 | ₩99,150 | +0.66% | 1.8만 |
|---|
| 2026.06.26 | ₩98,014 | ₩98,749 | ₩98,014 | ₩98,014 | 0.00% | 2.2만 |
|---|
| 2026.06.25 | ₩98,629 | ₩99,043 | ₩98,535 | ₩98,629 | 0.00% | 1.9만 |
|---|
| 2026.06.24 | ₩98,923 | ₩99,404 | ₩98,695 | ₩99,337 | +0.42% | 1만 |
|---|
| 2026.06.23 | ₩99,163 | ₩99,805 | ₩99,163 | ₩99,390 | +0.23% | 8천 |
|---|
| 2026.06.22 | ₩101,515 | ₩101,849 | ₩101,488 | ₩101,622 | +0.11% | 9.9천 |
|---|
| 2026.06.18 | ₩101,582 | ₩101,983 | ₩101,488 | ₩101,956 | +0.37% | 2.4만 |
|---|
| 2026.06.17 | ₩101,983 | ₩102,330 | ₩100,633 | ₩100,780 | -1.18% | 1.9만 |
|---|
| 2026.06.16 | ₩101,702 | ₩101,729 | ₩101,221 | ₩101,462 | -0.24% | 1.8만 |
|---|
| 2026.06.15 | ₩101,542 | ₩101,555 | ₩101,261 | ₩101,315 | -0.22% | 1만 |
|---|
| 2026.06.12 | ₩99,938 | ₩100,540 | ₩99,912 | ₩100,486 | +0.55% | 1.1만 |
|---|
| 2026.06.11 | ₩98,081 | ₩100,179 | ₩97,947 | ₩99,912 | +1.87% | 1.2만 |
|---|
| 2026.06.10 | ₩97,680 | ₩98,241 | ₩96,985 | ₩97,239 | -0.45% | 4.5만 |
|---|
| 2026.06.09 | ₩99,136 | ₩99,390 | ₩96,864 | ₩98,161 | -0.98% | 2.3만 |
|---|
| 2026.06.08 | ₩98,361 | ₩98,548 | ₩98,014 | ₩98,294 | -0.07% | 9.6천 |
|---|
| 2026.06.05 | ₩99,270 | ₩99,270 | ₩97,038 | ₩97,038 | -2.25% | 1만 |
|---|
| 2026.06.04 | ₩100,179 | ₩100,606 | ₩100,059 | ₩100,393 | +0.21% | 7.1천 |
|---|
| 2026.06.03 | ₩100,794 | ₩102,798 | ₩99,537 | ₩100,259 | -0.53% | 3.1만 |
|---|
| 2026.06.02 | ₩100,433 | ₩100,914 | ₩100,433 | ₩100,687 | +0.25% | 8.2천 |
|---|
| 2026.06.01 | ₩99,831 | ₩100,647 | ₩99,671 | ₩100,219 | +0.39% | 7.9천 |
|---|
| 2026.05.29 | ₩100,633 | ₩100,807 | ₩100,272 | ₩100,272 | -0.36% | 1.1만 |
|---|
| 2026.05.28 | ₩99,644 | ₩100,713 | ₩99,283 | ₩100,259 | +0.62% | 1.9만 |
|---|
| 2026.05.27 | ₩100,446 | ₩101,555 | ₩99,978 | ₩100,246 | -0.20% | 2.5만 |
|---|
| 2026.05.26 | ₩100,125 | ₩100,459 | ₩99,871 | ₩100,433 | +0.31% | 8.1천 |
|---|
| 2026.05.22 | ₩98,989 | ₩99,230 | ₩98,629 | ₩98,963 | -0.03% | 9.2천 |
|---|
| 2026.05.21 | ₩98,214 | ₩99,350 | ₩98,081 | ₩99,056 | +0.86% | 2만 |
|---|
| 2026.05.20 | ₩97,199 | ₩98,735 | ₩97,118 | ₩98,548 | +1.39% | 1.2만 |
|---|
| 2026.05.19 | ₩97,065 | ₩97,546 | ₩96,691 | ₩96,918 | -0.15% | 2.3만 |
|---|
| 2026.05.18 | ₩97,773 | ₩97,934 | ₩97,078 | ₩97,920 | +0.15% | 1.7만 |
|---|
| 2026.05.15 | ₩97,199 | ₩97,239 | ₩96,704 | ₩97,052 | -0.15% | 3만 |
|---|
| 2026.05.14 | ₩98,842 | ₩99,163 | ₩98,789 | ₩98,789 | -0.05% | 1.6만 |
|---|
| 2026.05.13 | ₩98,121 | ₩98,923 | ₩98,027 | ₩98,762 | +0.65% | 6.4천 |
|---|
| 2026.05.12 | ₩97,840 | ₩98,161 | ₩97,399 | ₩98,161 | +0.33% | 8.7천 |
|---|
| 2026.05.11 | ₩99,029 | ₩99,337 | ₩98,963 | ₩99,083 | +0.05% | 7.6천 |
|---|
| 2026.05.08 | ₩98,669 | ₩99,136 | ₩98,361 | ₩99,016 | +0.35% | 3.1만 |
|---|
| 2026.05.07 | ₩99,484 | ₩99,484 | ₩97,880 | ₩97,880 | -1.61% | 1.2만 |
|---|
| 2026.05.06 | ₩99,163 | ₩99,751 | ₩99,163 | ₩99,751 | +0.59% | 2.5만 |
|---|
| 2026.05.05 | ₩96,437 | ₩97,145 | ₩96,343 | ₩96,918 | +0.50% | 1.1만 |
|---|
| 2026.05.04 | ₩95,875 | ₩96,210 | ₩95,074 | ₩95,368 | -0.53% | 9천 |
|---|
| 2026.05.01 | ₩96,637 | ₩97,158 | ₩96,584 | ₩96,611 | -0.03% | 1만 |
|---|
| 2026.04.30 | ₩95,835 | ₩96,985 | ₩95,742 | ₩96,891 | +1.10% | 1만 |
|---|
| 2026.04.29 | ₩94,820 | ₩94,980 | ₩94,245 | ₩94,365 | -0.48% | 1.3만 |
|---|
| 2026.04.28 | ₩95,341 | ₩95,555 | ₩95,181 | ₩95,488 | +0.15% | 1.8만 |
|---|
| 2026.04.27 | ₩96,022 | ₩96,143 | ₩95,555 | ₩95,782 | -0.25% | 7.8천 |
|---|
| 2026.04.24 | ₩95,408 | ₩96,156 | ₩95,408 | ₩96,156 | +0.78% | 1.1만 |
|---|
| 2026.04.23 | ₩95,742 | ₩95,889 | ₩94,419 | ₩95,154 | -0.61% | 1.1만 |
|---|
| 2026.04.22 | ₩95,795 | ₩95,916 | ₩95,581 | ₩95,916 | +0.13% | 2.5만 |
|---|
| 2026.04.21 | ₩96,717 | ₩96,717 | ₩95,167 | ₩95,314 | -1.45% | 2.4만 |
|---|
| 2026.04.20 | ₩97,011 | ₩97,132 | ₩96,570 | ₩96,998 | -0.01% | 2.7만 |
|---|
| 2026.04.17 | ₩97,599 | ₩97,960 | ₩97,225 | ₩97,225 | -0.38% | 8.4천 |
|---|
| 2026.04.16 | ₩96,664 | ₩96,664 | ₩96,036 | ₩96,504 | -0.17% | 1.9만 |
|---|
| 2026.04.15 | ₩96,744 | ₩96,824 | ₩96,290 | ₩96,824 | +0.08% | 8.6천 |
|---|
| 2026.04.14 | ₩96,664 | ₩97,118 | ₩96,477 | ₩97,118 | +0.47% | 1.5만 |
|---|
| 2026.04.13 | ₩94,887 | ₩96,437 | ₩94,887 | ₩96,437 | +1.63% | 1.7만 |
|---|
| 2026.04.10 | ₩96,049 | ₩96,170 | ₩95,568 | ₩95,769 | -0.29% | 1.2만 |
|---|
| 2026.04.09 | ₩94,927 | ₩95,956 | ₩94,793 | ₩95,568 | +0.68% | 2.9만 |
|---|
| 2026.04.08 | ₩95,875 | ₩95,969 | ₩95,274 | ₩95,769 | -0.11% | 1.6만 |
|---|
| 2026.04.07 | ₩91,719 | ₩92,534 | ₩91,332 | ₩92,534 | +0.89% | 2.7만 |
|---|
| 2026.04.06 | ₩91,853 | ₩92,494 | ₩91,853 | ₩92,334 | +0.52% | 1.4만 |
|---|
| 2026.04.02 | ₩90,450 | ₩91,893 | ₩90,329 | ₩91,759 | +1.45% | 1.5만 |
|---|
| 2026.04.01 | ₩92,107 | ₩92,788 | ₩91,973 | ₩92,307 | +0.22% | 1.7만 |
|---|
| 2026.03.31 | ₩89,407 | ₩90,984 | ₩89,193 | ₩90,864 | +1.63% | 2.5만 |
|---|
| 2026.03.30 | ₩88,859 | ₩89,073 | ₩87,857 | ₩88,231 | -0.71% | 3.4만 |
|---|
| 2026.03.27 | ₩88,432 | ₩88,632 | ₩87,844 | ₩87,897 | -0.60% | 2.9만 |
|---|
| 2026.03.26 | ₩89,394 | ₩90,022 | ₩88,458 | ₩88,458 | -1.05% | 2.3만 |
|---|
| 2026.03.25 | ₩90,556 | ₩91,171 | ₩90,556 | ₩90,744 | +0.21% | 7.9천 |
|---|
| 2026.03.24 | ₩88,886 | ₩90,169 | ₩88,886 | ₩89,968 | +1.22% | 2.1만 |
|---|
| 2026.03.23 | ₩89,795 | ₩91,171 | ₩84,476 | ₩90,383 | +0.65% | 4.7만 |
|---|
| 2026.03.20 | ₩90,503 | ₩90,663 | ₩88,031 | ₩88,472 | -2.24% | 2.1만 |
|---|
| 2026.03.19 | ₩89,527 | ₩91,439 | ₩89,340 | ₩91,104 | +1.76% | 3.3만 |
|---|
| 2026.03.18 | ₩91,880 | ₩92,534 | ₩90,931 | ₩91,104 | -0.84% | 1.9만 |
|---|
| 2026.03.17 | ₩92,695 | ₩92,935 | ₩92,401 | ₩92,481 | -0.23% | 2만 |
|---|
| 2026.03.16 | ₩91,358 | ₩92,027 | ₩91,358 | ₩91,960 | +0.66% | 5.2만 |
|---|
| 2026.03.13 | ₩91,465 | ₩91,719 | ₩90,022 | ₩90,035 | -1.56% | 4.4만 |
|---|
| 2026.03.12 | ₩91,733 | ₩92,040 | ₩90,770 | ₩90,957 | -0.84% | 13.2만 |
|---|
| 2026.03.11 | ₩92,428 | ₩92,962 | ₩92,240 | ₩92,935 | +0.55% | 2.4만 |
|---|
| 2026.03.10 | ₩92,962 | ₩94,031 | ₩92,067 | ₩92,722 | -0.26% | 2.4만 |
|---|
| 2026.03.09 | ₩90,650 | ₩92,842 | ₩89,848 | ₩92,748 | +2.31% | 1.9만 |
|---|
| 2026.03.06 | ₩90,597 | ₩92,027 | ₩90,450 | ₩91,679 | +1.19% | 2만 |
|---|
| 2026.03.05 | ₩93,109 | ₩93,537 | ₩91,599 | ₩92,414 | -0.75% | 5.9만 |
|---|
| 2026.03.04 | ₩94,125 | ₩94,793 | ₩93,470 | ₩94,793 | +0.71% | 4.9만 |
|---|
| 2026.03.03 | ₩92,454 | ₩94,298 | ₩91,639 | ₩93,550 | +1.19% | 5.6만 |
|---|
| 2026.03.02 | ₩96,717 | ₩97,546 | ₩96,544 | ₩97,185 | +0.48% | 4.8만 |
|---|
| 2026.02.27 | ₩99,123 | ₩99,404 | ₩98,949 | ₩99,043 | -0.08% | 1.3만 |
|---|
| 2026.02.26 | ₩99,310 | ₩99,377 | ₩98,695 | ₩99,217 | -0.09% | 2.1만 |
|---|
| 2026.02.25 | ₩99,417 | ₩99,511 | ₩98,923 | ₩99,430 | +0.01% | 2.4만 |
|---|
| 2026.02.24 | ₩97,733 | ₩98,508 | ₩97,733 | ₩98,428 | +0.71% | 3.1만 |
|---|
| 2026.02.23 | ₩97,800 | ₩98,214 | ₩97,559 | ₩97,867 | +0.07% | 1.7만 |
|---|
| 2026.02.20 | ₩96,985 | ₩98,067 | ₩96,985 | ₩98,054 | +1.10% | 1.9만 |
|---|
| 2026.02.19 | ₩96,517 | ₩97,065 | ₩96,317 | ₩97,065 | +0.57% | 1.9만 |
|---|
| 2026.02.18 | ₩97,199 | ₩97,613 | ₩96,905 | ₩97,132 | -0.07% | 1.8만 |
|---|
| 2026.02.17 | ₩96,410 | ₩97,172 | ₩96,036 | ₩97,038 | +0.65% | 1.3만 |
|---|
| 2026.02.13 | ₩96,490 | ₩97,105 | ₩96,330 | ₩96,717 | +0.24% | 1.4만 |
|---|
| 2026.02.12 | ₩97,867 | ₩97,867 | ₩96,624 | ₩96,905 | -0.98% | 4.9만 |
|---|
| 2026.02.11 | ₩97,265 | ₩97,640 | ₩96,704 | ₩97,519 | +0.26% | 1.8만 |
|---|
| 2026.02.10 | ₩96,931 | ₩97,065 | ₩96,544 | ₩96,544 | -0.40% | 1.9만 |
|---|
| 2026.02.09 | ₩95,822 | ₩96,731 | ₩95,822 | ₩96,664 | +0.88% | 2.1만 |
|---|
| 2026.02.06 | ₩94,699 | ₩95,662 | ₩94,699 | ₩95,595 | +0.95% | 1.7만 |
|---|
| 2026.02.05 | ₩93,523 | ₩94,165 | ₩93,363 | ₩93,497 | -0.03% | 2만 |
|---|
| 2026.02.04 | ₩95,408 | ₩95,969 | ₩94,405 | ₩94,793 | -0.64% | 1.6만 |
|---|
| 2026.02.03 | ₩93,857 | ₩94,419 | ₩93,737 | ₩94,298 | +0.47% | 1.8만 |
|---|
| 2026.02.02 | ₩93,296 | ₩93,911 | ₩93,296 | ₩93,911 | +0.66% | 4.7만 |
|---|
| 2026.01.30 | ₩93,670 | ₩93,857 | ₩92,842 | ₩93,229 | -0.47% | 1.3만 |
|---|
| 2026.01.29 | ₩94,138 | ₩94,138 | ₩93,002 | ₩93,991 | -0.16% | 1.7만 |
|---|
| 2026.01.28 | ₩93,510 | ₩93,563 | ₩92,949 | ₩93,350 | -0.17% | 2.4만 |
|---|
| 2026.01.27 | ₩93,430 | ₩94,405 | ₩93,430 | ₩94,258 | +0.89% | 5.7만 |
|---|
| 2026.01.26 | ₩92,401 | ₩92,802 | ₩92,214 | ₩92,468 | +0.07% | 2.5만 |
|---|
| 2026.01.23 | ₩91,225 | ₩92,040 | ₩91,078 | ₩91,933 | +0.78% | 1.6만 |
|---|
| 2026.01.22 | ₩91,158 | ₩91,733 | ₩91,158 | ₩91,372 | +0.23% | 2.8만 |
|---|
| 2026.01.21 | ₩90,316 | ₩91,171 | ₩90,089 | ₩91,011 | +0.77% | 1.2만 |
|---|
| 2026.01.20 | ₩89,955 | ₩90,490 | ₩89,821 | ₩89,955 | 0.00% | 1.6만 |
|---|
| 2026.01.16 | ₩91,011 | ₩91,292 | ₩90,770 | ₩91,198 | +0.21% | 1.7만 |
|---|
| 2026.01.15 | ₩91,225 | ₩91,305 | ₩90,944 | ₩90,998 | -0.25% | 1.6만 |
|---|
| 2026.01.14 | ₩90,704 | ₩91,091 | ₩90,677 | ₩91,091 | +0.43% | 2.1만 |
|---|
| 2026.01.13 | ₩90,663 | ₩90,663 | ₩90,236 | ₩90,383 | -0.31% | 2.3만 |
|---|
| 2026.01.12 | ₩90,623 | ₩90,824 | ₩90,556 | ₩90,757 | +0.15% | 3.9만 |
|---|
| 2026.01.09 | ₩89,968 | ₩90,316 | ₩89,741 | ₩90,209 | +0.27% | 1.7만 |
|---|
| 2026.01.08 | ₩89,287 | ₩89,594 | ₩89,233 | ₩89,594 | +0.34% | 2.2만 |
|---|
| 2026.01.07 | ₩89,755 | ₩89,781 | ₩89,461 | ₩89,541 | -0.24% | 2.3만 |
|---|
| 2026.01.06 | ₩90,089 | ₩90,262 | ₩89,821 | ₩89,982 | -0.12% | 1.5만 |
|---|
| 2026.01.05 | ₩89,274 | ₩90,022 | ₩88,792 | ₩89,848 | +0.64% | 7.2만 |
|---|
| 2026.01.02 | ₩88,859 | ₩89,274 | ₩88,325 | ₩89,193 | +0.38% | 1.3만 |
|---|
| 2025.12.31 | ₩88,138 | ₩88,365 | ₩87,496 | ₩88,004 | -0.15% | 2만 |
|---|
| 2025.12.30 | ₩88,298 | ₩88,645 | ₩88,124 | ₩88,365 | +0.08% | 1.4만 |
|---|
| 2025.12.29 | ₩87,790 | ₩87,991 | ₩87,643 | ₩87,991 | +0.23% | 1.3만 |
|---|
| 2025.12.26 | ₩88,351 | ₩88,351 | ₩87,803 | ₩88,031 | -0.36% | 6.4만 |
|---|
| 2025.12.24 | ₩88,097 | ₩88,579 | ₩88,071 | ₩88,204 | +0.12% | 8.6천 |
|---|
| 2025.12.23 | ₩87,991 | ₩88,178 | ₩87,950 | ₩88,111 | +0.14% | 1.5만 |
|---|
| 2025.12.22 | ₩87,282 | ₩87,643 | ₩87,282 | ₩87,603 | +0.37% | 2.6만 |
|---|
| 2025.12.19 | ₩87,068 | ₩87,496 | ₩87,068 | ₩87,135 | +0.08% | 1.4만 |
|---|
| 2025.12.18 | ₩86,841 | ₩87,095 | ₩86,627 | ₩86,708 | -0.15% | 2.6만 |
|---|
| 2025.12.17 | ₩86,480 | ₩87,095 | ₩86,160 | ₩86,173 | -0.36% | 1.3만 |
|---|
| 2025.12.16 | ₩86,935 | ₩86,988 | ₩86,387 | ₩86,387 | -0.63% | 1.5만 |
|---|
| 2025.12.15 | ₩87,256 | ₩87,282 | ₩86,868 | ₩87,282 | +0.03% | 1.6만 |
|---|
| 2025.12.12 | ₩87,002 | ₩87,082 | ₩86,213 | ₩86,467 | -0.61% | 1.6만 |
|---|
| 2025.12.11 | ₩86,681 | ₩87,389 | ₩86,681 | ₩86,921 | +0.28% | 2.3만 |
|---|
| 2025.12.10 | ₩85,692 | ₩86,734 | ₩84,917 | ₩86,547 | +1.00% | 3.1만 |
|---|
| 2025.12.09 | ₩85,679 | ₩86,039 | ₩85,318 | ₩85,318 | -0.42% | 3만 |
|---|
| 2025.12.08 | ₩85,732 | ₩85,732 | ₩85,438 | ₩85,572 | -0.19% | 1.8만 |
|---|
| 2025.12.05 | ₩85,892 | ₩86,039 | ₩85,638 | ₩85,732 | -0.19% | 1.7만 |
|---|
| 2025.12.04 | ₩85,866 | ₩85,946 | ₩85,545 | ₩85,679 | -0.22% | 7.6천 |
|---|
| 2025.12.03 | ₩85,465 | ₩85,652 | ₩85,318 | ₩85,612 | +0.17% | 3.3만 |
|---|
| 2025.12.02 | ₩85,211 | ₩85,211 | ₩84,890 | ₩85,197 | -0.02% | 1.8만 |
|---|
| 2025.12.01 | ₩84,957 | ₩85,144 | ₩84,810 | ₩84,810 | -0.17% | 1.6만 |
|---|
| 2025.11.28 | ₩84,756 | ₩85,104 | ₩80,573 | ₩85,064 | +0.36% | 6.5천 |
|---|
| 2025.11.26 | ₩84,409 | ₩85,010 | ₩84,409 | ₩84,930 | +0.62% | 2.2만 |
|---|
| 2025.11.25 | ₩83,433 | ₩84,075 | ₩83,433 | ₩83,981 | +0.66% | 1.6만 |
|---|
| 2025.11.24 | ₩82,765 | ₩83,113 | ₩82,712 | ₩83,006 | +0.29% | 1.5만 |
|---|
| 2025.11.21 | ₩82,471 | ₩83,246 | ₩82,351 | ₩83,019 | +0.66% | 1.7만 |
|---|
| 2025.11.20 | ₩83,527 | ₩83,527 | ₩81,950 | ₩81,950 | -1.89% | 7.1만 |
|---|
| 2025.11.19 | ₩83,059 | ₩83,420 | ₩82,685 | ₩82,939 | -0.14% | 3.7만 |
|---|
| 2025.11.18 | ₩83,487 | ₩83,607 | ₩82,885 | ₩83,447 | -0.05% | 3.1만 |
|---|
| 2025.11.17 | ₩84,837 | ₩84,943 | ₩83,955 | ₩84,249 | -0.69% | 1.4만 |
|---|
| 2025.11.14 | ₩84,890 | ₩85,625 | ₩84,863 | ₩85,318 | +0.50% | 1.9만 |
|---|
| 2025.11.13 | ₩86,053 | ₩86,253 | ₩85,451 | ₩85,451 | -0.70% | 11.7만 |
|---|
| 2025.11.12 | ₩85,852 | ₩86,280 | ₩85,852 | ₩86,186 | +0.39% | 2.3만 |
|---|
| 2025.11.11 | ₩85,238 | ₩85,692 | ₩85,238 | ₩85,585 | +0.41% | 7.9천 |
|---|
| 2025.11.10 | ₩84,396 | ₩84,877 | ₩84,382 | ₩84,823 | +0.51% | 1만 |
|---|
| 2025.11.07 | ₩83,260 | ₩83,901 | ₩83,260 | ₩83,874 | +0.74% | 2.1만 |
|---|
| 2025.11.06 | ₩83,995 | ₩83,995 | ₩83,527 | ₩83,674 | -0.38% | 1.6만 |
|---|
| 2025.11.05 | ₩83,393 | ₩83,928 | ₩83,393 | ₩83,834 | +0.53% | 1만 |
|---|
| 2025.11.04 | ₩83,126 | ₩83,554 | ₩83,126 | ₩83,139 | +0.02% | 1.5만 |
|---|
| 2025.11.03 | ₩83,995 | ₩84,222 | ₩83,928 | ₩84,102 | +0.13% | 8.1천 |
|---|
| 2025.10.31 | ₩83,888 | ₩84,008 | ₩83,794 | ₩83,981 | +0.11% | 3.2만 |
|---|
| 2025.10.30 | ₩84,035 | ₩84,489 | ₩84,035 | ₩84,088 | +0.06% | 2.2만 |
|---|
| 2025.10.29 | ₩84,970 | ₩85,117 | ₩84,382 | ₩84,543 | -0.50% | 1.5만 |
|---|
| 2025.10.28 | ₩84,890 | ₩85,184 | ₩84,810 | ₩84,984 | +0.11% | 1.1만 |
|---|
| 2025.10.27 | ₩84,930 | ₩85,037 | ₩84,850 | ₩84,984 | +0.06% | 3.2만 |
|---|
| 2025.10.24 | ₩84,235 | ₩84,569 | ₩84,235 | ₩84,315 | +0.10% | 2.1만 |
|---|
| 2025.10.23 | ₩84,208 | ₩84,369 | ₩84,088 | ₩84,262 | +0.06% | 8.5천 |
|---|
| 2025.10.22 | ₩83,834 | ₩84,249 | ₩83,727 | ₩83,981 | +0.18% | 1.5만 |
|---|
| 2025.10.21 | ₩84,075 | ₩84,222 | ₩83,874 | ₩83,874 | -0.24% | 1.3만 |
|---|
| 2025.10.20 | ₩84,355 | ₩84,529 | ₩84,182 | ₩84,476 | +0.14% | 8천 |
|---|
| 2025.10.17 | ₩83,634 | ₩84,021 | ₩83,540 | ₩83,955 | +0.38% | 9.3천 |
|---|
| 2025.10.16 | ₩83,634 | ₩84,008 | ₩83,514 | ₩83,808 | +0.21% | 1.2만 |
|---|
| 2025.10.15 | ₩83,219 | ₩83,407 | ₩82,939 | ₩83,233 | +0.02% | 1.4만 |
|---|
| 2025.10.14 | ₩82,204 | ₩83,206 | ₩82,204 | ₩83,059 | +1.04% | 1.1만 |
|---|
| 2025.10.13 | ₩82,097 | ₩82,498 | ₩82,097 | ₩82,444 | +0.42% | 2.8만 |
|---|
| 2025.10.10 | ₩82,912 | ₩82,979 | ₩81,883 | ₩81,896 | -1.23% | 1.8만 |
|---|