시장 데이터를 불러오는 중
전체 종목
GraniteShares Nasdaq Select Disruptors ETF 과거 주가
GraniteShares Nasdaq Select Disruptors ETF · DRUP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Nasdaq Select Disruptors ETF · DRUP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,154 | ₩98,154 | ₩98,154 | ₩98,154 | 0.00% | 100 |
| 2026.10.08 | ₩95,718 | ₩96,050 | ₩95,570 | ₩96,050 | +0.35% | 1.4천 |
| 2026.10.07 | ₩96,477 | ₩96,477 | ₩96,477 | ₩96,477 | 0.00% | 100 |
| 2026.10.06 | ₩96,850 | ₩96,850 | ₩96,850 | ₩96,850 | 0.00% | 100 |
| 2026.10.05 | ₩96,220 | ₩96,220 | ₩96,220 | ₩96,220 | 0.00% | 100 |
| 2026.10.02 | ₩95,162 | ₩95,192 | ₩95,162 | ₩95,192 | +0.03% | 300 |
| 2026.10.01 | ₩94,900 | ₩95,021 | ₩94,900 | ₩95,021 | +0.13% | 800 |
| 2026.09.30 | ₩95,865 | ₩95,865 | ₩94,994 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩94,994 |
| -0.91% |
| 1.1천 |
| 2026.09.29 | ₩94,485 | ₩94,672 | ₩94,485 | ₩94,672 | +0.20% | 500 |
|---|
| 2026.09.28 | ₩94,324 | ₩95,135 | ₩94,324 | ₩94,768 | +0.47% | 1.4천 |
|---|
| 2026.09.25 | ₩96,073 | ₩96,073 | ₩95,479 | ₩95,479 | -0.62% | 500 |
|---|
| 2026.09.24 | ₩95,235 | ₩95,998 | ₩95,235 | ₩95,998 | +0.80% | 400 |
|---|
| 2026.09.23 | ₩95,242 | ₩95,242 | ₩95,242 | ₩95,242 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩95,171 | ₩95,171 | ₩95,171 | ₩95,171 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩94,277 | ₩95,195 | ₩94,277 | ₩95,148 | +0.92% | 1.1천 |
|---|
| 2026.09.18 | ₩92,528 | ₩93,131 | ₩92,528 | ₩92,670 | +0.15% | 4.2천 |
|---|
| 2026.09.17 | ₩93,808 | ₩93,808 | ₩93,808 | ₩93,808 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩93,198 | ₩93,198 | ₩92,662 | ₩92,707 | -0.53% | 1.2천 |
|---|
| 2026.09.15 | ₩92,689 | ₩92,751 | ₩92,689 | ₩92,751 | +0.07% | 300 |
|---|
| 2026.09.14 | ₩91,925 | ₩93,220 | ₩91,925 | ₩93,220 | +1.41% | 2.9만 |
|---|
| 2026.09.11 | ₩90,840 | ₩90,880 | ₩90,827 | ₩90,835 | -0.01% | 1.7천 |
|---|
| 2026.09.10 | ₩90,291 | ₩90,350 | ₩90,291 | ₩90,350 | +0.07% | 800 |
|---|
| 2026.09.09 | ₩90,934 | ₩91,121 | ₩90,868 | ₩90,868 | -0.07% | 1.4천 |
|---|
| 2026.09.08 | ₩90,907 | ₩90,907 | ₩90,750 | ₩90,750 | -0.17% | 4.4천 |
|---|
| 2026.09.04 | ₩93,078 | ₩93,078 | ₩92,207 | ₩92,256 | -0.88% | 600 |
|---|
| 2026.09.03 | ₩93,212 | ₩93,744 | ₩93,212 | ₩93,744 | +0.57% | 500 |
|---|
| 2026.09.02 | ₩92,595 | ₩92,595 | ₩91,833 | ₩91,833 | -0.82% | 4.1천 |
|---|
| 2026.09.01 | ₩93,895 | ₩93,895 | ₩92,743 | ₩92,796 | -1.17% | 5.5천 |
|---|
| 2026.08.31 | ₩94,177 | ₩94,588 | ₩94,110 | ₩94,588 | +0.44% | 400 |
|---|
| 2026.08.28 | ₩94,445 | ₩94,580 | ₩94,056 | ₩94,580 | +0.14% | 400 |
|---|
| 2026.08.27 | ₩93,118 | ₩95,128 | ₩93,024 | ₩94,766 | +1.77% | 5.2천 |
|---|
| 2026.08.26 | ₩92,297 | ₩92,297 | ₩92,297 | ₩92,297 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩92,070 | ₩92,070 | ₩92,070 | ₩92,070 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩92,073 | ₩92,075 | ₩92,073 | ₩92,075 | +0.00% | 200 |
|---|
| 2026.08.21 | ₩92,610 | ₩92,610 | ₩92,610 | ₩92,610 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩91,296 | ₩91,300 | ₩91,296 | ₩91,300 | +0.00% | 200 |
|---|
| 2026.08.19 | ₩92,636 | ₩92,816 | ₩92,528 | ₩92,816 | +0.20% | 900 |
|---|
| 2026.08.18 | ₩92,019 | ₩92,046 | ₩91,982 | ₩91,982 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩92,877 | ₩92,890 | ₩91,849 | ₩91,849 | -1.11% | 500 |
|---|
| 2026.08.14 | ₩94,739 | ₩94,753 | ₩93,127 | ₩93,127 | -1.70% | 1.4천 |
|---|
| 2026.08.13 | ₩94,324 | ₩94,638 | ₩93,962 | ₩94,638 | +0.33% | 600 |
|---|
| 2026.08.12 | ₩93,587 | ₩93,587 | ₩93,319 | ₩93,414 | -0.18% | 700 |
|---|
| 2026.08.11 | ₩94,203 | ₩94,203 | ₩93,641 | ₩93,780 | -0.45% | 1.1만 |
|---|
| 2026.08.10 | ₩94,083 | ₩94,163 | ₩94,083 | ₩94,163 | +0.09% | 400 |
|---|
| 2026.08.07 | ₩92,180 | ₩92,219 | ₩91,832 | ₩92,219 | +0.04% | 2천 |
|---|
| 2026.08.06 | ₩90,529 | ₩90,529 | ₩90,529 | ₩90,529 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩90,813 | ₩90,813 | ₩90,800 | ₩90,808 | -0.01% | 1.4천 |
|---|
| 2026.08.04 | ₩90,853 | ₩91,162 | ₩90,853 | ₩91,162 | +0.34% | 1.1천 |
|---|
| 2026.08.03 | ₩89,014 | ₩89,014 | ₩89,014 | ₩89,014 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩86,837 | ₩86,837 | ₩86,837 | ₩86,837 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩84,354 | ₩85,308 | ₩84,354 | ₩85,308 | +1.13% | 700 |
|---|
| 2026.07.29 | ₩85,051 | ₩85,058 | ₩85,051 | ₩85,058 | +0.01% | 400 |
|---|
| 2026.07.28 | ₩83,952 | ₩84,905 | ₩83,952 | ₩84,905 | +1.13% | 400 |
|---|
| 2026.07.27 | ₩83,188 | ₩83,741 | ₩83,188 | ₩83,741 | +0.66% | 3.3천 |
|---|
| 2026.07.24 | ₩82,237 | ₩82,398 | ₩82,229 | ₩82,229 | -0.01% | 1.9천 |
|---|
| 2026.07.23 | ₩81,534 | ₩81,540 | ₩81,534 | ₩81,540 | +0.01% | 400 |
|---|
| 2026.07.22 | ₩83,175 | ₩83,214 | ₩82,760 | ₩82,760 | -0.50% | 1.7천 |
|---|
| 2026.07.21 | ₩84,475 | ₩84,475 | ₩84,370 | ₩84,370 | -0.12% | 1.6천 |
|---|
| 2026.07.20 | ₩85,165 | ₩85,165 | ₩84,976 | ₩84,976 | -0.22% | 300 |
|---|
| 2026.07.17 | ₩85,051 | ₩85,051 | ₩84,676 | ₩84,930 | -0.14% | 600 |
|---|
| 2026.07.16 | ₩85,694 | ₩86,123 | ₩85,694 | ₩85,866 | +0.20% | 300 |
|---|
| 2026.07.15 | ₩86,264 | ₩86,264 | ₩85,942 | ₩85,942 | -0.37% | 500 |
|---|
| 2026.07.14 | ₩85,828 | ₩85,897 | ₩85,828 | ₩85,897 | +0.08% | 400 |
|---|
| 2026.07.13 | ₩85,172 | ₩86,098 | ₩85,172 | ₩86,098 | +1.09% | 100 |
|---|
| 2026.07.10 | ₩87,075 | ₩87,075 | ₩86,083 | ₩86,202 | -1.00% | 3.5천 |
|---|
| 2026.07.09 | ₩86,695 | ₩86,695 | ₩86,695 | ₩86,695 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩85,748 | ₩85,958 | ₩85,734 | ₩85,958 | +0.25% | 700 |
|---|
| 2026.07.07 | ₩87,034 | ₩87,450 | ₩86,914 | ₩86,914 | -0.14% | 3.1천 |
|---|
| 2026.07.06 | ₩86,351 | ₩86,383 | ₩86,351 | ₩86,383 | +0.04% | 800 |
|---|
| 2026.07.02 | ₩85,507 | ₩85,507 | ₩85,105 | ₩85,428 | -0.09% | 1.6천 |
|---|
| 2026.07.01 | ₩84,971 | ₩84,971 | ₩84,880 | ₩84,880 | -0.11% | 1천 |
|---|
| 2026.06.30 | ₩83,168 | ₩83,243 | ₩83,168 | ₩83,243 | +0.09% | 100 |
|---|
| 2026.06.29 | ₩82,880 | ₩82,934 | ₩82,840 | ₩82,914 | +0.04% | 2.3천 |
|---|
| 2026.06.26 | ₩81,500 | ₩81,500 | ₩81,480 | ₩81,480 | -0.02% | 700 |
|---|
| 2026.06.25 | ₩79,745 | ₩79,745 | ₩79,419 | ₩79,419 | -0.41% | 300 |
|---|
| 2026.06.24 | ₩80,147 | ₩80,858 | ₩79,972 | ₩79,975 | -0.21% | 1.3천 |
|---|
| 2026.06.23 | ₩79,678 | ₩80,254 | ₩79,678 | ₩80,240 | +0.71% | 800 |
|---|
| 2026.06.22 | ₩80,991 | ₩80,991 | ₩79,423 | ₩79,832 | -1.43% | 900 |
|---|
| 2026.06.18 | ₩81,339 | ₩81,339 | ₩80,093 | ₩81,113 | -0.28% | 1.5천 |
|---|
| 2026.06.17 | ₩82,465 | ₩82,492 | ₩80,884 | ₩80,884 | -1.92% | 600 |
|---|
| 2026.06.16 | ₩82,639 | ₩82,985 | ₩82,639 | ₩82,853 | +0.26% | 1.5천 |
|---|
| 2026.06.15 | ₩82,867 | ₩83,604 | ₩82,867 | ₩83,389 | +0.63% | 3.6천 |
|---|
| 2026.06.12 | ₩81,728 | ₩82,020 | ₩81,728 | ₩82,020 | +0.36% | 400 |
|---|
| 2026.06.11 | ₩82,009 | ₩82,533 | ₩82,009 | ₩82,533 | +0.64% | 300 |
|---|
| 2026.06.10 | ₩83,095 | ₩83,095 | ₩82,394 | ₩82,394 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩85,185 | ₩85,185 | ₩83,439 | ₩83,439 | -2.05% | 900 |
|---|
| 2026.06.08 | ₩84,502 | ₩84,636 | ₩84,378 | ₩84,378 | -0.15% | 900 |
|---|
| 2026.06.05 | ₩86,418 | ₩86,418 | ₩84,944 | ₩85,073 | -1.56% | 6.1천 |
|---|
| 2026.06.04 | ₩87,088 | ₩88,080 | ₩87,075 | ₩87,570 | +0.55% | 3천 |
|---|
| 2026.06.03 | ₩87,812 | ₩87,812 | ₩86,438 | ₩86,584 | -1.40% | 1.4천 |
|---|
| 2026.06.02 | ₩87,731 | ₩88,593 | ₩87,718 | ₩88,593 | +0.98% | 1.6천 |
|---|
| 2026.06.01 | ₩88,535 | ₩90,900 | ₩88,361 | ₩90,781 | +2.54% | 3.6천 |
|---|
| 2026.05.29 | ₩86,994 | ₩87,502 | ₩86,994 | ₩87,502 | +0.58% | 3.4천 |
|---|
| 2026.05.28 | ₩84,354 | ₩84,904 | ₩84,354 | ₩84,772 | +0.50% | 2.4천 |
|---|
| 2026.05.27 | ₩83,497 | ₩83,497 | ₩82,721 | ₩82,721 | -0.93% | 800 |
|---|
| 2026.05.26 | ₩83,751 | ₩84,073 | ₩83,202 | ₩83,850 | +0.12% | 8.8천 |
|---|
| 2026.05.22 | ₩83,202 | ₩83,661 | ₩83,202 | ₩83,661 | +0.55% | 1.6천 |
|---|
| 2026.05.21 | ₩82,224 | ₩82,643 | ₩82,009 | ₩82,643 | +0.51% | 700 |
|---|
| 2026.05.20 | ₩81,674 | ₩82,744 | ₩81,245 | ₩82,744 | +1.31% | 800 |
|---|
| 2026.05.19 | ₩82,840 | ₩83,483 | ₩82,141 | ₩82,141 | -0.84% | 800 |
|---|
| 2026.05.18 | ₩81,152 | ₩82,492 | ₩81,152 | ₩82,457 | +1.61% | 1.1천 |
|---|
| 2026.05.15 | ₩80,541 | ₩81,688 | ₩80,541 | ₩81,270 | +0.91% | 1.3천 |
|---|
| 2026.05.14 | ₩79,905 | ₩80,897 | ₩79,905 | ₩80,683 | +0.97% | 1.7천 |
|---|
| 2026.05.13 | ₩79,229 | ₩80,013 | ₩79,195 | ₩80,013 | +0.99% | 1.6천 |
|---|
| 2026.05.12 | ₩79,503 | ₩79,637 | ₩79,503 | ₩79,568 | +0.08% | 2.1천 |
|---|
| 2026.05.11 | ₩79,838 | ₩80,327 | ₩79,463 | ₩79,738 | -0.13% | 6.4천 |
|---|
| 2026.05.08 | ₩80,240 | ₩80,416 | ₩79,396 | ₩80,416 | +0.22% | 3.6천 |
|---|
| 2026.05.07 | ₩80,495 | ₩81,755 | ₩80,495 | ₩81,275 | +0.97% | 2.9천 |
|---|
| 2026.05.06 | ₩79,369 | ₩79,597 | ₩79,034 | ₩79,237 | -0.17% | 1.7만 |
|---|
| 2026.05.05 | ₩79,517 | ₩79,517 | ₩78,780 | ₩79,436 | -0.10% | 2.9천 |
|---|
| 2026.05.04 | ₩79,230 | ₩79,230 | ₩79,230 | ₩79,230 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩78,110 | ₩78,632 | ₩77,869 | ₩78,626 | +0.66% | 1.3천 |
|---|
| 2026.04.30 | ₩76,971 | ₩77,132 | ₩76,529 | ₩77,132 | +0.21% | 8.1천 |
|---|
| 2026.04.29 | ₩76,596 | ₩77,065 | ₩76,596 | ₩77,065 | +0.61% | 500 |
|---|
| 2026.04.28 | ₩77,842 | ₩77,842 | ₩77,406 | ₩77,406 | -0.56% | 900 |
|---|
| 2026.04.27 | ₩77,802 | ₩78,163 | ₩77,694 | ₩77,839 | +0.05% | 3.2천 |
|---|
| 2026.04.24 | ₩76,636 | ₩77,560 | ₩76,636 | ₩77,560 | +1.21% | 4.7천 |
|---|
| 2026.04.23 | ₩76,663 | ₩76,803 | ₩76,596 | ₩76,596 | -0.09% | 900 |
|---|
| 2026.04.22 | ₩79,369 | ₩79,369 | ₩79,367 | ₩79,367 | -0.00% | 400 |
|---|
| 2026.04.21 | ₩78,967 | ₩78,967 | ₩77,938 | ₩77,938 | -1.30% | 5.1천 |
|---|
| 2026.04.20 | ₩77,842 | ₩78,230 | ₩77,548 | ₩78,067 | +0.29% | 2.4천 |
|---|
| 2026.04.17 | ₩77,641 | ₩78,110 | ₩77,641 | ₩77,865 | +0.29% | 1.7천 |
|---|
| 2026.04.16 | ₩77,299 | ₩77,299 | ₩76,890 | ₩76,960 | -0.44% | 1.2천 |
|---|
| 2026.04.15 | ₩75,108 | ₩76,435 | ₩75,108 | ₩76,415 | +1.74% | 4.8천 |
|---|
| 2026.04.14 | ₩74,184 | ₩74,807 | ₩74,184 | ₩74,447 | +0.36% | 3.2천 |
|---|
| 2026.04.13 | ₩73,178 | ₩73,535 | ₩73,178 | ₩73,535 | +0.49% | 400 |
|---|
| 2026.04.10 | ₩71,664 | ₩71,664 | ₩71,131 | ₩71,131 | -0.74% | 300 |
|---|
| 2026.04.09 | ₩74,693 | ₩74,693 | ₩72,750 | ₩72,940 | -2.35% | 600 |
|---|
| 2026.04.08 | ₩76,408 | ₩76,408 | ₩74,787 | ₩74,787 | -2.12% | 2.1천 |
|---|
| 2026.04.07 | ₩73,621 | ₩74,117 | ₩73,621 | ₩74,117 | +0.67% | 900 |
|---|
| 2026.04.06 | ₩74,612 | ₩74,612 | ₩73,822 | ₩74,066 | -0.73% | 2.7천 |
|---|
| 2026.04.02 | ₩73,058 | ₩73,863 | ₩73,058 | ₩73,863 | +1.10% | 900 |
|---|
| 2026.04.01 | ₩73,714 | ₩73,836 | ₩73,714 | ₩73,836 | +0.17% | 200 |
|---|
| 2026.03.31 | ₩72,301 | ₩73,346 | ₩72,294 | ₩73,346 | +1.45% | 3.8천 |
|---|
| 2026.03.30 | ₩71,731 | ₩71,731 | ₩71,175 | ₩71,249 | -0.67% | 400 |
|---|
| 2026.03.27 | ₩72,281 | ₩72,281 | ₩70,797 | ₩70,797 | -2.05% | 300 |
|---|
| 2026.03.26 | ₩74,478 | ₩74,478 | ₩73,245 | ₩73,245 | -1.66% | 6.1천 |
|---|
| 2026.03.25 | ₩74,941 | ₩74,941 | ₩74,204 | ₩74,204 | -0.98% | 1.4천 |
|---|
| 2026.03.24 | ₩75,885 | ₩75,885 | ₩74,087 | ₩74,087 | -2.37% | 1.7천 |
|---|
| 2026.03.23 | ₩76,783 | ₩76,783 | ₩76,596 | ₩76,596 | -0.24% | 2.9천 |
|---|
| 2026.03.20 | ₩75,430 | ₩75,671 | ₩75,430 | ₩75,671 | +0.32% | 200 |
|---|
| 2026.03.19 | ₩76,837 | ₩76,960 | ₩76,837 | ₩76,960 | +0.16% | 500 |
|---|
| 2026.03.18 | ₩77,426 | ₩77,426 | ₩77,236 | ₩77,236 | -0.25% | 300 |
|---|
| 2026.03.17 | ₩78,257 | ₩78,257 | ₩77,970 | ₩77,970 | -0.37% | 1.1천 |
|---|
| 2026.03.16 | ₩77,756 | ₩77,756 | ₩77,756 | ₩77,756 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩76,823 | ₩77,065 | ₩76,823 | ₩76,981 | +0.21% | 1.5천 |
|---|
| 2026.03.12 | ₩77,748 | ₩77,877 | ₩77,690 | ₩77,690 | -0.07% | 1천 |
|---|
| 2026.03.11 | ₩78,230 | ₩78,740 | ₩78,230 | ₩78,740 | +0.65% | 1.3천 |
|---|
| 2026.03.10 | ₩80,187 | ₩80,187 | ₩79,025 | ₩79,025 | -1.45% | 400 |
|---|
| 2026.03.09 | ₩78,847 | ₩79,975 | ₩78,847 | ₩79,975 | +1.43% | 1.4천 |
|---|
| 2026.03.06 | ₩79,503 | ₩79,731 | ₩79,503 | ₩79,718 | +0.27% | 700 |
|---|
| 2026.03.05 | ₩79,570 | ₩79,852 | ₩79,383 | ₩79,852 | +0.35% | 600 |
|---|
| 2026.03.04 | ₩79,396 | ₩79,490 | ₩79,155 | ₩79,155 | -0.30% | 3.6천 |
|---|
| 2026.03.03 | ₩77,721 | ₩78,512 | ₩77,721 | ₩78,512 | +1.02% | 1.4천 |
|---|
| 2026.03.02 | ₩78,056 | ₩78,535 | ₩77,828 | ₩78,378 | +0.41% | 3.6천 |
|---|
| 2026.02.27 | ₩76,904 | ₩78,015 | ₩76,904 | ₩78,015 | +1.44% | 200 |
|---|
| 2026.02.26 | ₩78,405 | ₩78,405 | ₩78,405 | ₩78,405 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩77,145 | ₩77,389 | ₩77,145 | ₩77,389 | +0.32% | 400 |
|---|
| 2026.02.24 | ₩75,624 | ₩76,255 | ₩75,483 | ₩75,912 | +0.38% | 2.4천 |
|---|
| 2026.02.23 | ₩77,199 | ₩77,199 | ₩75,172 | ₩75,172 | -2.62% | 1.1천 |
|---|
| 2026.02.20 | ₩77,587 | ₩77,614 | ₩77,487 | ₩77,564 | -0.03% | 900 |
|---|
| 2026.02.19 | ₩77,493 | ₩77,701 | ₩77,493 | ₩77,701 | +0.27% | 4천 |
|---|
| 2026.02.18 | ₩76,797 | ₩78,029 | ₩76,797 | ₩77,932 | +1.48% | 4.7천 |
|---|
| 2026.02.17 | ₩77,241 | ₩77,241 | ₩77,241 | ₩77,241 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩78,284 | ₩78,284 | ₩78,003 | ₩78,003 | -0.36% | 2천 |
|---|
| 2026.02.12 | ₩77,185 | ₩77,185 | ₩77,185 | ₩77,185 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩77,761 | ₩78,230 | ₩77,668 | ₩78,218 | +0.59% | 1.2천 |
|---|
| 2026.02.10 | ₩80,334 | ₩80,334 | ₩79,436 | ₩79,440 | -1.11% | 3천 |
|---|
| 2026.02.09 | ₩77,962 | ₩79,544 | ₩77,962 | ₩79,337 | +1.76% | 4천 |
|---|
| 2026.02.06 | ₩77,381 | ₩78,225 | ₩77,381 | ₩78,225 | +1.09% | 1.1천 |
|---|
| 2026.02.05 | ₩77,688 | ₩78,498 | ₩77,075 | ₩77,075 | -0.79% | 1.8천 |
|---|
| 2026.02.04 | ₩79,568 | ₩79,568 | ₩79,568 | ₩79,568 | 0.00% | 400 |
|---|
| 2026.02.03 | ₩80,910 | ₩80,910 | ₩79,968 | ₩79,968 | -1.16% | 1.4천 |
|---|
| 2026.02.02 | ₩83,443 | ₩83,734 | ₩83,096 | ₩83,096 | -0.42% | 3천 |
|---|
| 2026.01.30 | ₩83,482 | ₩83,523 | ₩83,108 | ₩83,159 | -0.39% | 3.7천 |
|---|
| 2026.01.29 | ₩85,681 | ₩85,681 | ₩83,162 | ₩83,956 | -2.01% | 4.5천 |
|---|
| 2026.01.28 | ₩87,088 | ₩87,088 | ₩86,498 | ₩86,498 | -0.68% | 2.3천 |
|---|
| 2026.01.27 | ₩87,865 | ₩87,865 | ₩87,147 | ₩87,147 | -0.82% | 800 |
|---|
| 2026.01.26 | ₩87,597 | ₩87,597 | ₩87,464 | ₩87,464 | -0.15% | 200 |
|---|
| 2026.01.23 | ₩86,557 | ₩86,557 | ₩86,557 | ₩86,557 | 0.00% | 300 |
|---|
| 2026.01.22 | ₩86,359 | ₩86,359 | ₩86,359 | ₩86,359 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩84,676 | ₩85,413 | ₩84,676 | ₩84,951 | +0.32% | 900 |
|---|
| 2026.01.20 | ₩84,622 | ₩85,085 | ₩84,502 | ₩84,502 | -0.14% | 2.1천 |
|---|
| 2026.01.16 | ₩86,679 | ₩86,766 | ₩86,218 | ₩86,218 | -0.53% | 800 |
|---|
| 2026.01.15 | ₩87,052 | ₩87,052 | ₩86,593 | ₩86,593 | -0.53% | 500 |
|---|
| 2026.01.14 | ₩87,833 | ₩87,833 | ₩87,235 | ₩87,448 | -0.44% | 1.6천 |
|---|
| 2026.01.13 | ₩88,602 | ₩88,763 | ₩88,602 | ₩88,763 | +0.18% | 200 |
|---|
| 2026.01.12 | ₩89,513 | ₩89,783 | ₩89,500 | ₩89,783 | +0.30% | 5.1천 |
|---|
| 2026.01.09 | ₩90,183 | ₩90,237 | ₩90,095 | ₩90,095 | -0.10% | 5.8천 |
|---|
| 2026.01.08 | ₩90,398 | ₩90,398 | ₩90,155 | ₩90,155 | -0.27% | 600 |
|---|
| 2026.01.07 | ₩91,068 | ₩91,765 | ₩90,974 | ₩91,541 | +0.52% | 1.4천 |
|---|
| 2026.01.06 | ₩89,361 | ₩90,408 | ₩89,353 | ₩90,408 | +1.17% | 2.5천 |
|---|
| 2026.01.05 | ₩89,038 | ₩89,038 | ₩88,740 | ₩88,740 | -0.33% | 7천 |
|---|
| 2026.01.02 | ₩88,214 | ₩88,214 | ₩87,766 | ₩88,141 | -0.08% | 5.2천 |
|---|
| 2025.12.31 | ₩89,848 | ₩89,848 | ₩89,484 | ₩89,484 | -0.41% | 1천 |
|---|
| 2025.12.30 | ₩90,170 | ₩90,384 | ₩90,170 | ₩90,244 | +0.08% | 1.9천 |
|---|
| 2025.12.29 | ₩90,545 | ₩90,545 | ₩90,224 | ₩90,359 | -0.21% | 500 |
|---|
| 2025.12.26 | ₩90,585 | ₩90,693 | ₩90,545 | ₩90,693 | +0.12% | 1.6천 |
|---|
| 2025.12.24 | ₩90,524 | ₩90,670 | ₩90,524 | ₩90,670 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩90,404 | ₩90,974 | ₩90,404 | ₩90,899 | +0.55% | 1.5천 |
|---|
| 2025.12.22 | ₩90,746 | ₩90,746 | ₩90,277 | ₩90,277 | -0.52% | 1.7천 |
|---|
| 2025.12.19 | ₩89,902 | ₩90,277 | ₩89,902 | ₩90,211 | +0.34% | 700 |
|---|
| 2025.12.18 | ₩89,594 | ₩89,594 | ₩89,178 | ₩89,272 | -0.36% | 2천 |
|---|
| 2025.12.17 | ₩89,245 | ₩89,245 | ₩88,097 | ₩88,097 | -1.29% | 600 |
|---|
| 2025.12.16 | ₩89,387 | ₩89,387 | ₩89,387 | ₩89,387 | 0.00% | 400 |
|---|
| 2025.12.15 | ₩89,098 | ₩89,125 | ₩89,018 | ₩89,018 | -0.09% | 800 |
|---|
| 2025.12.12 | ₩91,162 | ₩91,162 | ₩89,487 | ₩89,875 | -1.41% | 2.8천 |
|---|
| 2025.12.11 | ₩91,349 | ₩91,475 | ₩91,349 | ₩91,475 | +0.14% | 500 |
|---|
| 2025.12.10 | ₩90,887 | ₩91,771 | ₩90,887 | ₩91,620 | +0.81% | 1.1천 |
|---|
| 2025.12.09 | ₩91,054 | ₩91,309 | ₩91,054 | ₩91,104 | +0.05% | 1천 |
|---|
| 2025.12.08 | ₩91,724 | ₩91,724 | ₩91,162 | ₩91,254 | -0.51% | 300 |
|---|
| 2025.12.05 | ₩91,617 | ₩91,660 | ₩91,617 | ₩91,660 | +0.05% | 400 |
|---|
| 2025.12.04 | ₩90,835 | ₩90,857 | ₩90,733 | ₩90,857 | +0.03% | 900 |
|---|
| 2025.12.03 | ₩90,679 | ₩90,999 | ₩90,666 | ₩90,999 | +0.35% | 4.1천 |
|---|
| 2025.12.02 | ₩91,121 | ₩91,121 | ₩90,545 | ₩90,758 | -0.40% | 2.4천 |
|---|
| 2025.12.01 | ₩90,559 | ₩90,585 | ₩89,958 | ₩89,958 | -0.66% | 3.3천 |
|---|
| 2025.11.28 | ₩90,451 | ₩90,706 | ₩90,451 | ₩90,706 | +0.28% | 200 |
|---|
| 2025.11.26 | ₩90,150 | ₩90,398 | ₩90,143 | ₩90,143 | -0.01% | 800 |
|---|
| 2025.11.25 | ₩89,018 | ₩90,345 | ₩89,018 | ₩90,345 | +1.49% | 2.8천 |
|---|
| 2025.11.24 | ₩88,557 | ₩88,557 | ₩88,557 | ₩88,557 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,396 | ₩86,396 | ₩86,396 | ₩86,396 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩89,520 | ₩89,520 | ₩86,001 | ₩86,001 | -3.93% | 1.5천 |
|---|
| 2025.11.19 | ₩88,696 | ₩88,696 | ₩87,893 | ₩87,893 | -0.90% | 500 |
|---|
| 2025.11.18 | ₩87,785 | ₩87,825 | ₩87,648 | ₩87,648 | -0.16% | 1.3천 |
|---|
| 2025.11.17 | ₩89,085 | ₩89,085 | ₩88,267 | ₩88,319 | -0.86% | 6.3천 |
|---|
| 2025.11.14 | ₩89,257 | ₩89,257 | ₩89,257 | ₩89,257 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩89,808 | ₩89,808 | ₩89,273 | ₩89,273 | -0.60% | 1.6천 |
|---|
| 2025.11.12 | ₩91,175 | ₩91,175 | ₩90,867 | ₩91,148 | -0.03% | 3.4천 |
|---|
| 2025.11.11 | ₩91,121 | ₩91,475 | ₩91,121 | ₩91,475 | +0.39% | 1.8천 |
|---|
| 2025.11.10 | ₩90,810 | ₩91,202 | ₩90,810 | ₩91,202 | +0.43% | 800 |
|---|
| 2025.11.07 | ₩88,254 | ₩89,123 | ₩88,254 | ₩89,123 | +0.99% | 3.2천 |
|---|
| 2025.11.06 | ₩89,202 | ₩89,420 | ₩88,843 | ₩89,001 | -0.23% | 600 |
|---|
| 2025.11.05 | ₩89,580 | ₩90,289 | ₩89,580 | ₩90,064 | +0.54% | 3.2천 |
|---|
| 2025.11.04 | ₩90,505 | ₩90,706 | ₩89,697 | ₩89,697 | -0.89% | 2.1천 |
|---|
| 2025.11.03 | ₩92,126 | ₩92,126 | ₩91,001 | ₩91,636 | -0.53% | 1천 |
|---|
| 2025.10.31 | ₩91,456 | ₩91,735 | ₩91,456 | ₩91,735 | +0.30% | 300 |
|---|
| 2025.10.30 | ₩90,800 | ₩91,952 | ₩90,800 | ₩91,001 | +0.22% | 2.5천 |
|---|
| 2025.10.29 | ₩92,059 | ₩92,301 | ₩91,671 | ₩92,016 | -0.05% | 7.8천 |
|---|
| 2025.10.28 | ₩92,267 | ₩92,267 | ₩92,195 | ₩92,195 | -0.08% | 3.5천 |
|---|
| 2025.10.27 | ₩92,160 | ₩92,160 | ₩92,160 | ₩92,160 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩90,772 | ₩90,934 | ₩90,772 | ₩90,825 | +0.06% | 2.1천 |
|---|
| 2025.10.23 | ₩90,009 | ₩90,053 | ₩90,009 | ₩90,053 | +0.05% | 300 |
|---|
| 2025.10.22 | ₩89,393 | ₩89,393 | ₩89,193 | ₩89,193 | -0.22% | 400 |
|---|
| 2025.10.21 | ₩89,178 | ₩89,629 | ₩89,178 | ₩89,483 | +0.34% | 400 |
|---|
| 2025.10.20 | ₩88,924 | ₩89,173 | ₩88,924 | ₩89,173 | +0.28% | 300 |
|---|
| 2025.10.17 | ₩87,423 | ₩87,682 | ₩87,423 | ₩87,682 | +0.30% | 500 |
|---|
| 2025.10.16 | ₩86,659 | ₩88,267 | ₩86,659 | ₩87,270 | +0.71% | 400 |
|---|
| 2025.10.15 | ₩88,455 | ₩88,455 | ₩87,675 | ₩87,675 | -0.88% | 600 |
|---|
| 2025.10.14 | ₩87,155 | ₩87,888 | ₩87,155 | ₩87,403 | +0.28% | 1천 |
|---|
| 2025.10.13 | ₩87,664 | ₩87,972 | ₩87,664 | ₩87,972 | +0.35% | 900 |
|---|
| 2025.10.10 | ₩87,289 | ₩87,289 | ₩86,388 | ₩86,388 | -1.03% | 400 |
|---|