시장 데이터를 불러오는 중
전체 종목
GraniteShares Nasdaq Select Disruptors ETF 과거 주가
GraniteShares Nasdaq Select Disruptors ETF · DRUP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GraniteShares Nasdaq Select Disruptors ETF · DRUP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩98,225 | ₩98,225 | ₩98,225 | ₩98,225 | 0.00% | 100 |
| 2026.10.08 | ₩95,787 | ₩96,119 | ₩95,639 | ₩96,119 | +0.35% | 1.4천 |
| 2026.10.07 | ₩96,547 | ₩96,547 | ₩96,547 | ₩96,547 | 0.00% | 100 |
| 2026.10.06 | ₩96,920 | ₩96,920 | ₩96,920 | ₩96,920 | 0.00% | 100 |
| 2026.10.05 | ₩96,290 | ₩96,290 | ₩96,290 | ₩96,290 | 0.00% | 100 |
| 2026.10.02 | ₩95,230 | ₩95,261 | ₩95,230 | ₩95,261 | +0.03% | 300 |
| 2026.10.01 | ₩94,969 | ₩95,090 | ₩94,969 | ₩95,090 | +0.13% | 800 |
| 2026.09.30 | ₩95,934 | ₩95,934 | ₩95,063 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩95,063 |
| -0.91% |
| 1.1천 |
| 2026.09.29 | ₩94,553 | ₩94,741 | ₩94,553 | ₩94,741 | +0.20% | 500 |
|---|
| 2026.09.28 | ₩94,392 | ₩95,204 | ₩94,392 | ₩94,836 | +0.47% | 1.4천 |
|---|
| 2026.09.25 | ₩96,142 | ₩96,142 | ₩95,548 | ₩95,548 | -0.62% | 500 |
|---|
| 2026.09.24 | ₩95,304 | ₩96,067 | ₩95,304 | ₩96,067 | +0.80% | 400 |
|---|
| 2026.09.23 | ₩95,311 | ₩95,311 | ₩95,311 | ₩95,311 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩95,240 | ₩95,240 | ₩95,240 | ₩95,240 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩94,345 | ₩95,264 | ₩94,345 | ₩95,217 | +0.92% | 1.1천 |
|---|
| 2026.09.18 | ₩92,595 | ₩93,199 | ₩92,595 | ₩92,738 | +0.15% | 4.2천 |
|---|
| 2026.09.17 | ₩93,876 | ₩93,876 | ₩93,876 | ₩93,876 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩93,266 | ₩93,266 | ₩92,729 | ₩92,774 | -0.53% | 1.2천 |
|---|
| 2026.09.15 | ₩92,756 | ₩92,818 | ₩92,756 | ₩92,818 | +0.07% | 300 |
|---|
| 2026.09.14 | ₩91,992 | ₩93,287 | ₩91,992 | ₩93,287 | +1.41% | 2.9만 |
|---|
| 2026.09.11 | ₩90,906 | ₩90,946 | ₩90,892 | ₩90,900 | -0.01% | 1.7천 |
|---|
| 2026.09.10 | ₩90,356 | ₩90,415 | ₩90,356 | ₩90,415 | +0.07% | 800 |
|---|
| 2026.09.09 | ₩91,000 | ₩91,187 | ₩90,934 | ₩90,934 | -0.07% | 1.4천 |
|---|
| 2026.09.08 | ₩90,973 | ₩90,973 | ₩90,816 | ₩90,816 | -0.17% | 4.4천 |
|---|
| 2026.09.04 | ₩93,145 | ₩93,145 | ₩92,274 | ₩92,323 | -0.88% | 600 |
|---|
| 2026.09.03 | ₩93,279 | ₩93,812 | ₩93,279 | ₩93,812 | +0.57% | 500 |
|---|
| 2026.09.02 | ₩92,662 | ₩92,662 | ₩91,899 | ₩91,899 | -0.82% | 4.1천 |
|---|
| 2026.09.01 | ₩93,963 | ₩93,963 | ₩92,810 | ₩92,864 | -1.17% | 5.5천 |
|---|
| 2026.08.31 | ₩94,245 | ₩94,656 | ₩94,178 | ₩94,656 | +0.44% | 400 |
|---|
| 2026.08.28 | ₩94,513 | ₩94,648 | ₩94,124 | ₩94,648 | +0.14% | 400 |
|---|
| 2026.08.27 | ₩93,185 | ₩95,197 | ₩93,092 | ₩94,835 | +1.77% | 5.2천 |
|---|
| 2026.08.26 | ₩92,363 | ₩92,363 | ₩92,363 | ₩92,363 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩92,137 | ₩92,137 | ₩92,137 | ₩92,137 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩92,139 | ₩92,142 | ₩92,139 | ₩92,142 | +0.00% | 200 |
|---|
| 2026.08.21 | ₩92,677 | ₩92,677 | ₩92,677 | ₩92,677 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩91,362 | ₩91,366 | ₩91,362 | ₩91,366 | +0.00% | 200 |
|---|
| 2026.08.19 | ₩92,703 | ₩92,884 | ₩92,595 | ₩92,884 | +0.20% | 900 |
|---|
| 2026.08.18 | ₩92,086 | ₩92,113 | ₩92,048 | ₩92,048 | -0.04% | 400 |
|---|
| 2026.08.17 | ₩92,944 | ₩92,957 | ₩91,915 | ₩91,915 | -1.11% | 500 |
|---|
| 2026.08.14 | ₩94,808 | ₩94,821 | ₩93,195 | ₩93,195 | -1.70% | 1.4천 |
|---|
| 2026.08.13 | ₩94,392 | ₩94,706 | ₩94,030 | ₩94,706 | +0.33% | 600 |
|---|
| 2026.08.12 | ₩93,655 | ₩93,655 | ₩93,387 | ₩93,482 | -0.18% | 700 |
|---|
| 2026.08.11 | ₩94,272 | ₩94,272 | ₩93,708 | ₩93,848 | -0.45% | 1.1만 |
|---|
| 2026.08.10 | ₩94,151 | ₩94,231 | ₩94,151 | ₩94,231 | +0.09% | 400 |
|---|
| 2026.08.07 | ₩92,247 | ₩92,286 | ₩91,898 | ₩92,286 | +0.04% | 2천 |
|---|
| 2026.08.06 | ₩90,595 | ₩90,595 | ₩90,595 | ₩90,595 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩90,879 | ₩90,879 | ₩90,865 | ₩90,874 | -0.01% | 1.4천 |
|---|
| 2026.08.04 | ₩90,919 | ₩91,228 | ₩90,919 | ₩91,228 | +0.34% | 1.1천 |
|---|
| 2026.08.03 | ₩89,078 | ₩89,078 | ₩89,078 | ₩89,078 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩86,900 | ₩86,900 | ₩86,900 | ₩86,900 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩84,415 | ₩85,370 | ₩84,415 | ₩85,370 | +1.13% | 700 |
|---|
| 2026.07.29 | ₩85,113 | ₩85,119 | ₩85,113 | ₩85,119 | +0.01% | 400 |
|---|
| 2026.07.28 | ₩84,013 | ₩84,966 | ₩84,013 | ₩84,966 | +1.13% | 400 |
|---|
| 2026.07.27 | ₩83,249 | ₩83,801 | ₩83,249 | ₩83,801 | +0.66% | 3.3천 |
|---|
| 2026.07.24 | ₩82,297 | ₩82,457 | ₩82,289 | ₩82,289 | -0.01% | 1.9천 |
|---|
| 2026.07.23 | ₩81,593 | ₩81,599 | ₩81,593 | ₩81,599 | +0.01% | 400 |
|---|
| 2026.07.22 | ₩83,235 | ₩83,274 | ₩82,820 | ₩82,820 | -0.50% | 1.7천 |
|---|
| 2026.07.21 | ₩84,536 | ₩84,536 | ₩84,431 | ₩84,431 | -0.12% | 1.6천 |
|---|
| 2026.07.20 | ₩85,227 | ₩85,227 | ₩85,038 | ₩85,038 | -0.22% | 300 |
|---|
| 2026.07.17 | ₩85,113 | ₩85,113 | ₩84,737 | ₩84,992 | -0.14% | 600 |
|---|
| 2026.07.16 | ₩85,756 | ₩86,185 | ₩85,756 | ₩85,928 | +0.20% | 300 |
|---|
| 2026.07.15 | ₩86,326 | ₩86,326 | ₩86,004 | ₩86,004 | -0.37% | 500 |
|---|
| 2026.07.14 | ₩85,890 | ₩85,959 | ₩85,890 | ₩85,959 | +0.08% | 400 |
|---|
| 2026.07.13 | ₩85,233 | ₩86,160 | ₩85,233 | ₩86,160 | +1.09% | 100 |
|---|
| 2026.07.10 | ₩87,138 | ₩87,138 | ₩86,145 | ₩86,265 | -1.00% | 3.5천 |
|---|
| 2026.07.09 | ₩86,758 | ₩86,758 | ₩86,758 | ₩86,758 | 0.00% | 500 |
|---|
| 2026.07.08 | ₩85,810 | ₩86,020 | ₩85,797 | ₩86,020 | +0.25% | 700 |
|---|
| 2026.07.07 | ₩87,097 | ₩87,513 | ₩86,977 | ₩86,977 | -0.14% | 3.1천 |
|---|
| 2026.07.06 | ₩86,413 | ₩86,446 | ₩86,413 | ₩86,446 | +0.04% | 800 |
|---|
| 2026.07.02 | ₩85,569 | ₩85,569 | ₩85,166 | ₩85,489 | -0.09% | 1.6천 |
|---|
| 2026.07.01 | ₩85,032 | ₩85,032 | ₩84,941 | ₩84,941 | -0.11% | 1천 |
|---|
| 2026.06.30 | ₩83,229 | ₩83,304 | ₩83,229 | ₩83,304 | +0.09% | 100 |
|---|
| 2026.06.29 | ₩82,940 | ₩82,994 | ₩82,900 | ₩82,974 | +0.04% | 2.3천 |
|---|
| 2026.06.26 | ₩81,559 | ₩81,559 | ₩81,539 | ₩81,539 | -0.02% | 700 |
|---|
| 2026.06.25 | ₩79,802 | ₩79,802 | ₩79,476 | ₩79,476 | -0.41% | 300 |
|---|
| 2026.06.24 | ₩80,205 | ₩80,917 | ₩80,030 | ₩80,033 | -0.21% | 1.3천 |
|---|
| 2026.06.23 | ₩79,735 | ₩80,312 | ₩79,735 | ₩80,298 | +0.71% | 800 |
|---|
| 2026.06.22 | ₩81,049 | ₩81,049 | ₩79,480 | ₩79,889 | -1.43% | 900 |
|---|
| 2026.06.18 | ₩81,398 | ₩81,398 | ₩80,151 | ₩81,171 | -0.28% | 1.5천 |
|---|
| 2026.06.17 | ₩82,525 | ₩82,551 | ₩80,942 | ₩80,942 | -1.92% | 600 |
|---|
| 2026.06.16 | ₩82,699 | ₩83,045 | ₩82,699 | ₩82,913 | +0.26% | 1.5천 |
|---|
| 2026.06.15 | ₩82,927 | ₩83,664 | ₩82,927 | ₩83,450 | +0.63% | 3.6천 |
|---|
| 2026.06.12 | ₩81,787 | ₩82,079 | ₩81,787 | ₩82,079 | +0.36% | 400 |
|---|
| 2026.06.11 | ₩82,069 | ₩82,593 | ₩82,069 | ₩82,593 | +0.64% | 300 |
|---|
| 2026.06.10 | ₩83,155 | ₩83,155 | ₩82,453 | ₩82,453 | -0.84% | 300 |
|---|
| 2026.06.09 | ₩85,247 | ₩85,247 | ₩83,499 | ₩83,499 | -2.05% | 900 |
|---|
| 2026.06.08 | ₩84,563 | ₩84,697 | ₩84,439 | ₩84,439 | -0.15% | 900 |
|---|
| 2026.06.05 | ₩86,480 | ₩86,480 | ₩85,005 | ₩85,134 | -1.56% | 6.1천 |
|---|
| 2026.06.04 | ₩87,151 | ₩88,143 | ₩87,138 | ₩87,634 | +0.55% | 3천 |
|---|
| 2026.06.03 | ₩87,875 | ₩87,875 | ₩86,501 | ₩86,647 | -1.40% | 1.4천 |
|---|
| 2026.06.02 | ₩87,795 | ₩88,657 | ₩87,781 | ₩88,657 | +0.98% | 1.6천 |
|---|
| 2026.06.01 | ₩88,599 | ₩90,966 | ₩88,425 | ₩90,847 | +2.54% | 3.6천 |
|---|
| 2026.05.29 | ₩87,057 | ₩87,565 | ₩87,057 | ₩87,565 | +0.58% | 3.4천 |
|---|
| 2026.05.28 | ₩84,415 | ₩84,965 | ₩84,415 | ₩84,834 | +0.50% | 2.4천 |
|---|
| 2026.05.27 | ₩83,557 | ₩83,557 | ₩82,781 | ₩82,781 | -0.93% | 800 |
|---|
| 2026.05.26 | ₩83,812 | ₩84,134 | ₩83,262 | ₩83,911 | +0.12% | 8.8천 |
|---|
| 2026.05.22 | ₩83,262 | ₩83,722 | ₩83,262 | ₩83,722 | +0.55% | 1.6천 |
|---|
| 2026.05.21 | ₩82,283 | ₩82,703 | ₩82,069 | ₩82,703 | +0.51% | 700 |
|---|
| 2026.05.20 | ₩81,733 | ₩82,803 | ₩81,304 | ₩82,803 | +1.31% | 800 |
|---|
| 2026.05.19 | ₩82,900 | ₩83,544 | ₩82,200 | ₩82,200 | -0.84% | 800 |
|---|
| 2026.05.18 | ₩81,210 | ₩82,551 | ₩81,210 | ₩82,516 | +1.61% | 1.1천 |
|---|
| 2026.05.15 | ₩80,599 | ₩81,747 | ₩80,599 | ₩81,328 | +0.91% | 1.3천 |
|---|
| 2026.05.14 | ₩79,963 | ₩80,956 | ₩79,963 | ₩80,741 | +0.97% | 1.7천 |
|---|
| 2026.05.13 | ₩79,286 | ₩80,071 | ₩79,253 | ₩80,071 | +0.99% | 1.6천 |
|---|
| 2026.05.12 | ₩79,561 | ₩79,695 | ₩79,561 | ₩79,625 | +0.08% | 2.1천 |
|---|
| 2026.05.11 | ₩79,896 | ₩80,386 | ₩79,521 | ₩79,796 | -0.13% | 6.4천 |
|---|
| 2026.05.08 | ₩80,298 | ₩80,474 | ₩79,454 | ₩80,474 | +0.22% | 3.6천 |
|---|
| 2026.05.07 | ₩80,553 | ₩81,814 | ₩80,553 | ₩81,334 | +0.97% | 2.9천 |
|---|
| 2026.05.06 | ₩79,427 | ₩79,655 | ₩79,092 | ₩79,294 | -0.17% | 1.7만 |
|---|
| 2026.05.05 | ₩79,574 | ₩79,574 | ₩78,837 | ₩79,494 | -0.10% | 2.9천 |
|---|
| 2026.05.04 | ₩79,287 | ₩79,287 | ₩79,287 | ₩79,287 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩78,166 | ₩78,689 | ₩77,925 | ₩78,683 | +0.66% | 1.3천 |
|---|
| 2026.04.30 | ₩77,026 | ₩77,187 | ₩76,584 | ₩77,187 | +0.21% | 8.1천 |
|---|
| 2026.04.29 | ₩76,651 | ₩77,120 | ₩76,651 | ₩77,120 | +0.61% | 500 |
|---|
| 2026.04.28 | ₩77,898 | ₩77,898 | ₩77,462 | ₩77,462 | -0.56% | 900 |
|---|
| 2026.04.27 | ₩77,858 | ₩78,220 | ₩77,751 | ₩77,895 | +0.05% | 3.2천 |
|---|
| 2026.04.24 | ₩76,691 | ₩77,617 | ₩76,691 | ₩77,617 | +1.21% | 4.7천 |
|---|
| 2026.04.23 | ₩76,718 | ₩76,859 | ₩76,651 | ₩76,651 | -0.09% | 900 |
|---|
| 2026.04.22 | ₩79,427 | ₩79,427 | ₩79,424 | ₩79,424 | -0.00% | 400 |
|---|
| 2026.04.21 | ₩79,025 | ₩79,025 | ₩77,995 | ₩77,995 | -1.30% | 5.1천 |
|---|
| 2026.04.20 | ₩77,898 | ₩78,287 | ₩77,604 | ₩78,123 | +0.29% | 2.4천 |
|---|
| 2026.04.17 | ₩77,697 | ₩78,166 | ₩77,697 | ₩77,921 | +0.29% | 1.7천 |
|---|
| 2026.04.16 | ₩77,355 | ₩77,355 | ₩76,946 | ₩77,016 | -0.44% | 1.2천 |
|---|
| 2026.04.15 | ₩75,162 | ₩76,490 | ₩75,162 | ₩76,470 | +1.74% | 4.8천 |
|---|
| 2026.04.14 | ₩74,237 | ₩74,861 | ₩74,237 | ₩74,501 | +0.36% | 3.2천 |
|---|
| 2026.04.13 | ₩73,231 | ₩73,588 | ₩73,231 | ₩73,588 | +0.49% | 400 |
|---|
| 2026.04.10 | ₩71,716 | ₩71,716 | ₩71,182 | ₩71,182 | -0.74% | 300 |
|---|
| 2026.04.09 | ₩74,747 | ₩74,747 | ₩72,802 | ₩72,993 | -2.35% | 600 |
|---|
| 2026.04.08 | ₩76,463 | ₩76,463 | ₩74,841 | ₩74,841 | -2.12% | 2.1천 |
|---|
| 2026.04.07 | ₩73,674 | ₩74,170 | ₩73,674 | ₩74,170 | +0.67% | 900 |
|---|
| 2026.04.06 | ₩74,666 | ₩74,666 | ₩73,875 | ₩74,119 | -0.73% | 2.7천 |
|---|
| 2026.04.02 | ₩73,111 | ₩73,917 | ₩73,111 | ₩73,917 | +1.10% | 900 |
|---|
| 2026.04.01 | ₩73,768 | ₩73,890 | ₩73,768 | ₩73,890 | +0.17% | 200 |
|---|
| 2026.03.31 | ₩72,353 | ₩73,399 | ₩72,346 | ₩73,399 | +1.45% | 3.8천 |
|---|
| 2026.03.30 | ₩71,783 | ₩71,783 | ₩71,227 | ₩71,300 | -0.67% | 400 |
|---|
| 2026.03.27 | ₩72,333 | ₩72,333 | ₩70,849 | ₩70,849 | -2.05% | 300 |
|---|
| 2026.03.26 | ₩74,532 | ₩74,532 | ₩73,299 | ₩73,299 | -1.66% | 6.1천 |
|---|
| 2026.03.25 | ₩74,995 | ₩74,995 | ₩74,257 | ₩74,257 | -0.98% | 1.4천 |
|---|
| 2026.03.24 | ₩75,940 | ₩75,940 | ₩74,141 | ₩74,141 | -2.37% | 1.7천 |
|---|
| 2026.03.23 | ₩76,839 | ₩76,839 | ₩76,651 | ₩76,651 | -0.24% | 2.9천 |
|---|
| 2026.03.20 | ₩75,484 | ₩75,726 | ₩75,484 | ₩75,726 | +0.32% | 200 |
|---|
| 2026.03.19 | ₩76,892 | ₩77,016 | ₩76,892 | ₩77,016 | +0.16% | 500 |
|---|
| 2026.03.18 | ₩77,482 | ₩77,482 | ₩77,292 | ₩77,292 | -0.25% | 300 |
|---|
| 2026.03.17 | ₩78,314 | ₩78,314 | ₩78,027 | ₩78,027 | -0.37% | 1.1천 |
|---|
| 2026.03.16 | ₩77,812 | ₩77,812 | ₩77,812 | ₩77,812 | 0.00% | 200 |
|---|
| 2026.03.13 | ₩76,879 | ₩77,120 | ₩76,879 | ₩77,037 | +0.21% | 1.5천 |
|---|
| 2026.03.12 | ₩77,804 | ₩77,933 | ₩77,747 | ₩77,747 | -0.07% | 1천 |
|---|
| 2026.03.11 | ₩78,287 | ₩78,797 | ₩78,287 | ₩78,797 | +0.65% | 1.3천 |
|---|
| 2026.03.10 | ₩80,245 | ₩80,245 | ₩79,082 | ₩79,082 | -1.45% | 400 |
|---|
| 2026.03.09 | ₩78,904 | ₩80,033 | ₩78,904 | ₩80,033 | +1.43% | 1.4천 |
|---|
| 2026.03.06 | ₩79,561 | ₩79,789 | ₩79,561 | ₩79,775 | +0.27% | 700 |
|---|
| 2026.03.05 | ₩79,628 | ₩79,910 | ₩79,440 | ₩79,910 | +0.35% | 600 |
|---|
| 2026.03.04 | ₩79,454 | ₩79,548 | ₩79,212 | ₩79,212 | -0.30% | 3.6천 |
|---|
| 2026.03.03 | ₩77,777 | ₩78,569 | ₩77,777 | ₩78,569 | +1.02% | 1.4천 |
|---|
| 2026.03.02 | ₩78,113 | ₩78,591 | ₩77,885 | ₩78,435 | +0.41% | 3.6천 |
|---|
| 2026.02.27 | ₩76,959 | ₩78,071 | ₩76,959 | ₩78,071 | +1.44% | 200 |
|---|
| 2026.02.26 | ₩78,461 | ₩78,461 | ₩78,461 | ₩78,461 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩77,201 | ₩77,445 | ₩77,201 | ₩77,445 | +0.32% | 400 |
|---|
| 2026.02.24 | ₩75,679 | ₩76,310 | ₩75,538 | ₩75,967 | +0.38% | 2.4천 |
|---|
| 2026.02.23 | ₩77,254 | ₩77,254 | ₩75,227 | ₩75,227 | -2.62% | 1.1천 |
|---|
| 2026.02.20 | ₩77,643 | ₩77,670 | ₩77,543 | ₩77,621 | -0.03% | 900 |
|---|
| 2026.02.19 | ₩77,549 | ₩77,757 | ₩77,549 | ₩77,757 | +0.27% | 4천 |
|---|
| 2026.02.18 | ₩76,852 | ₩78,086 | ₩76,852 | ₩77,988 | +1.48% | 4.7천 |
|---|
| 2026.02.17 | ₩77,297 | ₩77,297 | ₩77,297 | ₩77,297 | 0.00% | 400 |
|---|
| 2026.02.13 | ₩78,341 | ₩78,341 | ₩78,059 | ₩78,059 | -0.36% | 2천 |
|---|
| 2026.02.12 | ₩77,241 | ₩77,241 | ₩77,241 | ₩77,241 | 0.00% | 300 |
|---|
| 2026.02.11 | ₩77,818 | ₩78,287 | ₩77,724 | ₩78,275 | +0.59% | 1.2천 |
|---|
| 2026.02.10 | ₩80,392 | ₩80,392 | ₩79,494 | ₩79,498 | -1.11% | 3천 |
|---|
| 2026.02.09 | ₩78,019 | ₩79,601 | ₩78,019 | ₩79,395 | +1.76% | 4천 |
|---|
| 2026.02.06 | ₩77,437 | ₩78,282 | ₩77,437 | ₩78,282 | +1.09% | 1.1천 |
|---|
| 2026.02.05 | ₩77,744 | ₩78,555 | ₩77,131 | ₩77,131 | -0.79% | 1.8천 |
|---|
| 2026.02.04 | ₩79,625 | ₩79,625 | ₩79,625 | ₩79,625 | 0.00% | 400 |
|---|
| 2026.02.03 | ₩80,969 | ₩80,969 | ₩80,026 | ₩80,026 | -1.16% | 1.4천 |
|---|
| 2026.02.02 | ₩83,503 | ₩83,794 | ₩83,156 | ₩83,156 | -0.42% | 3천 |
|---|
| 2026.01.30 | ₩83,542 | ₩83,584 | ₩83,168 | ₩83,219 | -0.39% | 3.7천 |
|---|
| 2026.01.29 | ₩85,743 | ₩85,743 | ₩83,222 | ₩84,017 | -2.01% | 4.5천 |
|---|
| 2026.01.28 | ₩87,151 | ₩87,151 | ₩86,561 | ₩86,561 | -0.68% | 2.3천 |
|---|
| 2026.01.27 | ₩87,929 | ₩87,929 | ₩87,210 | ₩87,210 | -0.82% | 800 |
|---|
| 2026.01.26 | ₩87,661 | ₩87,661 | ₩87,528 | ₩87,528 | -0.15% | 200 |
|---|
| 2026.01.23 | ₩86,620 | ₩86,620 | ₩86,620 | ₩86,620 | 0.00% | 300 |
|---|
| 2026.01.22 | ₩86,421 | ₩86,421 | ₩86,421 | ₩86,421 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩84,737 | ₩85,475 | ₩84,737 | ₩85,012 | +0.32% | 900 |
|---|
| 2026.01.20 | ₩84,684 | ₩85,146 | ₩84,563 | ₩84,563 | -0.14% | 2.1천 |
|---|
| 2026.01.16 | ₩86,742 | ₩86,829 | ₩86,281 | ₩86,281 | -0.53% | 800 |
|---|
| 2026.01.15 | ₩87,115 | ₩87,115 | ₩86,656 | ₩86,656 | -0.53% | 500 |
|---|
| 2026.01.14 | ₩87,897 | ₩87,897 | ₩87,298 | ₩87,512 | -0.44% | 1.6천 |
|---|
| 2026.01.13 | ₩88,666 | ₩88,827 | ₩88,666 | ₩88,827 | +0.18% | 200 |
|---|
| 2026.01.12 | ₩89,578 | ₩89,848 | ₩89,565 | ₩89,848 | +0.30% | 5.1천 |
|---|
| 2026.01.09 | ₩90,249 | ₩90,302 | ₩90,160 | ₩90,160 | -0.10% | 5.8천 |
|---|
| 2026.01.08 | ₩90,463 | ₩90,463 | ₩90,220 | ₩90,220 | -0.27% | 600 |
|---|
| 2026.01.07 | ₩91,134 | ₩91,831 | ₩91,040 | ₩91,607 | +0.52% | 1.4천 |
|---|
| 2026.01.06 | ₩89,425 | ₩90,474 | ₩89,417 | ₩90,474 | +1.17% | 2.5천 |
|---|
| 2026.01.05 | ₩89,102 | ₩89,102 | ₩88,804 | ₩88,804 | -0.33% | 7천 |
|---|
| 2026.01.02 | ₩88,277 | ₩88,277 | ₩87,829 | ₩88,205 | -0.08% | 5.2천 |
|---|
| 2025.12.31 | ₩89,913 | ₩89,913 | ₩89,549 | ₩89,549 | -0.41% | 1천 |
|---|
| 2025.12.30 | ₩90,235 | ₩90,450 | ₩90,235 | ₩90,309 | +0.08% | 1.9천 |
|---|
| 2025.12.29 | ₩90,611 | ₩90,611 | ₩90,289 | ₩90,424 | -0.21% | 500 |
|---|
| 2025.12.26 | ₩90,651 | ₩90,758 | ₩90,611 | ₩90,758 | +0.12% | 1.6천 |
|---|
| 2025.12.24 | ₩90,589 | ₩90,735 | ₩90,589 | ₩90,735 | +0.16% | 500 |
|---|
| 2025.12.23 | ₩90,470 | ₩91,040 | ₩90,470 | ₩90,965 | +0.55% | 1.5천 |
|---|
| 2025.12.22 | ₩90,812 | ₩90,812 | ₩90,342 | ₩90,342 | -0.52% | 1.7천 |
|---|
| 2025.12.19 | ₩89,967 | ₩90,342 | ₩89,967 | ₩90,277 | +0.34% | 700 |
|---|
| 2025.12.18 | ₩89,659 | ₩89,659 | ₩89,243 | ₩89,337 | -0.36% | 2천 |
|---|
| 2025.12.17 | ₩89,310 | ₩89,310 | ₩88,161 | ₩88,161 | -1.29% | 600 |
|---|
| 2025.12.16 | ₩89,452 | ₩89,452 | ₩89,452 | ₩89,452 | 0.00% | 400 |
|---|
| 2025.12.15 | ₩89,162 | ₩89,189 | ₩89,082 | ₩89,082 | -0.09% | 800 |
|---|
| 2025.12.12 | ₩91,228 | ₩91,228 | ₩89,551 | ₩89,940 | -1.41% | 2.8천 |
|---|
| 2025.12.11 | ₩91,415 | ₩91,541 | ₩91,415 | ₩91,541 | +0.14% | 500 |
|---|
| 2025.12.10 | ₩90,953 | ₩91,838 | ₩90,953 | ₩91,686 | +0.81% | 1.1천 |
|---|
| 2025.12.09 | ₩91,120 | ₩91,375 | ₩91,120 | ₩91,170 | +0.05% | 1천 |
|---|
| 2025.12.08 | ₩91,791 | ₩91,791 | ₩91,228 | ₩91,320 | -0.51% | 300 |
|---|
| 2025.12.05 | ₩91,683 | ₩91,726 | ₩91,683 | ₩91,726 | +0.05% | 400 |
|---|
| 2025.12.04 | ₩90,900 | ₩90,923 | ₩90,798 | ₩90,923 | +0.03% | 900 |
|---|
| 2025.12.03 | ₩90,745 | ₩91,065 | ₩90,731 | ₩91,065 | +0.35% | 4.1천 |
|---|
| 2025.12.02 | ₩91,187 | ₩91,187 | ₩90,611 | ₩90,824 | -0.40% | 2.4천 |
|---|
| 2025.12.01 | ₩90,624 | ₩90,651 | ₩90,023 | ₩90,023 | -0.66% | 3.3천 |
|---|
| 2025.11.28 | ₩90,517 | ₩90,772 | ₩90,517 | ₩90,772 | +0.28% | 200 |
|---|
| 2025.11.26 | ₩90,215 | ₩90,463 | ₩90,208 | ₩90,208 | -0.01% | 800 |
|---|
| 2025.11.25 | ₩89,082 | ₩90,411 | ₩89,082 | ₩90,411 | +1.49% | 2.8천 |
|---|
| 2025.11.24 | ₩88,621 | ₩88,621 | ₩88,621 | ₩88,621 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩86,459 | ₩86,459 | ₩86,459 | ₩86,459 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩89,585 | ₩89,585 | ₩86,063 | ₩86,063 | -3.93% | 1.5천 |
|---|
| 2025.11.19 | ₩88,760 | ₩88,760 | ₩87,957 | ₩87,957 | -0.90% | 500 |
|---|
| 2025.11.18 | ₩87,848 | ₩87,888 | ₩87,711 | ₩87,711 | -0.16% | 1.3천 |
|---|
| 2025.11.17 | ₩89,149 | ₩89,149 | ₩88,331 | ₩88,383 | -0.86% | 6.3천 |
|---|
| 2025.11.14 | ₩89,322 | ₩89,322 | ₩89,322 | ₩89,322 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩89,873 | ₩89,873 | ₩89,338 | ₩89,338 | -0.60% | 1.6천 |
|---|
| 2025.11.12 | ₩91,241 | ₩91,241 | ₩90,933 | ₩91,214 | -0.03% | 3.4천 |
|---|
| 2025.11.11 | ₩91,187 | ₩91,541 | ₩91,187 | ₩91,541 | +0.39% | 1.8천 |
|---|
| 2025.11.10 | ₩90,876 | ₩91,268 | ₩90,876 | ₩91,268 | +0.43% | 800 |
|---|
| 2025.11.07 | ₩88,318 | ₩89,188 | ₩88,318 | ₩89,188 | +0.99% | 3.2천 |
|---|
| 2025.11.06 | ₩89,267 | ₩89,484 | ₩88,908 | ₩89,066 | -0.23% | 600 |
|---|
| 2025.11.05 | ₩89,645 | ₩90,355 | ₩89,645 | ₩90,129 | +0.54% | 3.2천 |
|---|
| 2025.11.04 | ₩90,570 | ₩90,772 | ₩89,762 | ₩89,762 | -0.89% | 2.1천 |
|---|
| 2025.11.03 | ₩92,193 | ₩92,193 | ₩91,067 | ₩91,702 | -0.53% | 1천 |
|---|
| 2025.10.31 | ₩91,523 | ₩91,801 | ₩91,523 | ₩91,801 | +0.30% | 300 |
|---|
| 2025.10.30 | ₩90,865 | ₩92,019 | ₩90,865 | ₩91,067 | +0.22% | 2.5천 |
|---|
| 2025.10.29 | ₩92,126 | ₩92,367 | ₩91,737 | ₩92,083 | -0.05% | 7.8천 |
|---|
| 2025.10.28 | ₩92,334 | ₩92,334 | ₩92,261 | ₩92,261 | -0.08% | 3.5천 |
|---|
| 2025.10.27 | ₩92,227 | ₩92,227 | ₩92,227 | ₩92,227 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩90,837 | ₩91,000 | ₩90,837 | ₩90,891 | +0.06% | 2.1천 |
|---|
| 2025.10.23 | ₩90,074 | ₩90,119 | ₩90,074 | ₩90,119 | +0.05% | 300 |
|---|
| 2025.10.22 | ₩89,457 | ₩89,457 | ₩89,258 | ₩89,258 | -0.22% | 400 |
|---|
| 2025.10.21 | ₩89,243 | ₩89,693 | ₩89,243 | ₩89,547 | +0.34% | 400 |
|---|
| 2025.10.20 | ₩88,988 | ₩89,238 | ₩88,988 | ₩89,238 | +0.28% | 300 |
|---|
| 2025.10.17 | ₩87,486 | ₩87,745 | ₩87,486 | ₩87,745 | +0.30% | 500 |
|---|
| 2025.10.16 | ₩86,722 | ₩88,331 | ₩86,722 | ₩87,333 | +0.71% | 400 |
|---|
| 2025.10.15 | ₩88,519 | ₩88,519 | ₩87,738 | ₩87,738 | -0.88% | 600 |
|---|
| 2025.10.14 | ₩87,218 | ₩87,952 | ₩87,218 | ₩87,466 | +0.28% | 1천 |
|---|
| 2025.10.13 | ₩87,728 | ₩88,036 | ₩87,728 | ₩88,036 | +0.35% | 900 |
|---|
| 2025.10.10 | ₩87,352 | ₩87,352 | ₩86,451 | ₩86,451 | -1.03% | 400 |
|---|