시장 데이터를 불러오는 중
전체 종목
Ocean Park Domestic ETF 과거 주가
Ocean Park Domestic ETF · DUKQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Ocean Park Domestic ETF · DUKQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,440 | ₩42,534 | ₩42,440 | ₩42,514 | +0.17% | 3.4천 |
| 2026.10.08 | ₩42,280 | ₩42,300 | ₩42,133 | ₩42,256 | -0.06% | 9.4천 |
| 2026.10.07 | ₩42,260 | ₩42,427 | ₩42,079 | ₩42,383 | +0.29% | 14.3만 |
| 2026.10.06 | ₩42,661 | ₩42,661 | ₩42,635 | ₩42,635 | -0.06% | 200 |
| 2026.10.05 | ₩42,160 | ₩42,435 | ₩42,146 | ₩42,435 | +0.65% | 2.1천 |
| 2026.10.02 | ₩42,295 | ₩42,309 | ₩42,146 | ₩42,172 | -0.29% | 700 |
| 2026.10.01 | ₩41,652 | ₩41,932 | ₩41,652 | ₩41,866 | +0.51% | 4천 |
| 2026.09.30 | ₩41,932 | ₩41,932 | ₩41,729 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,729 |
| -0.48% |
| 6.6천 |
| 2026.09.29 | ₩41,852 | ₩41,852 | ₩41,785 | ₩41,785 | -0.16% | 600 |
|---|
| 2026.09.28 | ₩41,919 | ₩41,919 | ₩41,826 | ₩41,826 | -0.22% | 600 |
|---|
| 2026.09.25 | ₩42,166 | ₩42,194 | ₩42,160 | ₩42,194 | +0.07% | 500 |
|---|
| 2026.09.24 | ₩41,932 | ₩42,049 | ₩41,932 | ₩42,049 | +0.28% | 200 |
|---|
| 2026.09.23 | ₩42,173 | ₩42,267 | ₩42,093 | ₩42,093 | -0.19% | 3.1천 |
|---|
| 2026.09.22 | ₩42,574 | ₩42,574 | ₩42,486 | ₩42,486 | -0.21% | 500 |
|---|
| 2026.09.21 | ₩42,267 | ₩42,414 | ₩42,267 | ₩42,414 | +0.35% | 1.4천 |
|---|
| 2026.09.18 | ₩41,866 | ₩41,915 | ₩41,785 | ₩41,915 | +0.12% | 500 |
|---|
| 2026.09.17 | ₩41,906 | ₩41,932 | ₩41,866 | ₩41,919 | +0.03% | 1.4천 |
|---|
| 2026.09.16 | ₩41,839 | ₩41,839 | ₩41,538 | ₩41,538 | -0.72% | 300 |
|---|
| 2026.09.15 | ₩41,785 | ₩41,785 | ₩41,719 | ₩41,719 | -0.16% | 400 |
|---|
| 2026.09.14 | ₩41,932 | ₩41,946 | ₩41,919 | ₩41,932 | 0.00% | 1.4천 |
|---|
| 2026.09.11 | ₩42,093 | ₩42,133 | ₩42,079 | ₩42,079 | -0.03% | 600 |
|---|
| 2026.09.10 | ₩41,785 | ₩41,939 | ₩41,732 | ₩41,732 | -0.13% | 2.1천 |
|---|
| 2026.09.09 | ₩42,240 | ₩42,253 | ₩42,086 | ₩42,086 | -0.36% | 3.4천 |
|---|
| 2026.09.08 | ₩42,467 | ₩42,520 | ₩42,347 | ₩42,347 | -0.28% | 1.8천 |
|---|
| 2026.09.04 | ₩42,627 | ₩42,667 | ₩42,615 | ₩42,627 | 0.00% | 2.7천 |
|---|
| 2026.09.03 | ₩42,454 | ₩42,734 | ₩42,454 | ₩42,733 | +0.66% | 2.3천 |
|---|
| 2026.09.02 | ₩42,267 | ₩42,373 | ₩42,267 | ₩42,337 | +0.17% | 1.8천 |
|---|
| 2026.09.01 | ₩42,253 | ₩42,320 | ₩42,120 | ₩42,120 | -0.32% | 700 |
|---|
| 2026.08.31 | ₩42,507 | ₩42,553 | ₩42,414 | ₩42,553 | +0.11% | 1.8천 |
|---|
| 2026.08.28 | ₩42,951 | ₩42,951 | ₩42,678 | ₩42,678 | -0.63% | 300 |
|---|
| 2026.08.27 | ₩42,814 | ₩42,941 | ₩42,814 | ₩42,941 | +0.30% | 500 |
|---|
| 2026.08.26 | ₩42,681 | ₩42,734 | ₩42,681 | ₩42,734 | +0.13% | 300 |
|---|
| 2026.08.25 | ₩42,627 | ₩42,677 | ₩42,627 | ₩42,677 | +0.12% | 200 |
|---|
| 2026.08.24 | ₩42,534 | ₩42,579 | ₩42,520 | ₩42,579 | +0.11% | 900 |
|---|
| 2026.08.21 | ₩42,721 | ₩42,814 | ₩42,721 | ₩42,814 | +0.22% | 2천 |
|---|
| 2026.08.20 | ₩42,841 | ₩42,841 | ₩42,603 | ₩42,603 | -0.56% | 600 |
|---|
| 2026.08.19 | ₩42,988 | ₩43,028 | ₩42,907 | ₩42,907 | -0.19% | 400 |
|---|
| 2026.08.18 | ₩43,001 | ₩43,001 | ₩42,801 | ₩42,801 | -0.47% | 600 |
|---|
| 2026.08.17 | ₩43,376 | ₩43,376 | ₩43,229 | ₩43,229 | -0.34% | 1.2천 |
|---|
| 2026.08.14 | ₩43,404 | ₩43,413 | ₩43,349 | ₩43,398 | -0.01% | 800 |
|---|
| 2026.08.13 | ₩43,349 | ₩43,376 | ₩43,215 | ₩43,376 | +0.06% | 1.1천 |
|---|
| 2026.08.12 | ₩42,961 | ₩43,015 | ₩42,915 | ₩43,010 | +0.11% | 2.7천 |
|---|
| 2026.08.11 | ₩42,921 | ₩42,921 | ₩42,801 | ₩42,809 | -0.26% | 1.6천 |
|---|
| 2026.08.10 | ₩42,908 | ₩42,908 | ₩42,801 | ₩42,801 | -0.25% | 600 |
|---|
| 2026.08.07 | ₩42,734 | ₩42,837 | ₩42,734 | ₩42,837 | +0.24% | 300 |
|---|
| 2026.08.06 | ₩42,627 | ₩42,627 | ₩42,400 | ₩42,400 | -0.53% | 1.4천 |
|---|
| 2026.08.05 | ₩42,948 | ₩42,948 | ₩42,646 | ₩42,646 | -0.70% | 1.2천 |
|---|
| 2026.08.04 | ₩42,373 | ₩42,809 | ₩42,373 | ₩42,809 | +1.03% | 500 |
|---|
| 2026.08.03 | ₩41,772 | ₩41,950 | ₩41,772 | ₩41,950 | +0.43% | 500 |
|---|
| 2026.07.31 | ₩41,037 | ₩41,418 | ₩41,037 | ₩41,418 | +0.93% | 900 |
|---|
| 2026.07.30 | ₩41,024 | ₩41,283 | ₩41,024 | ₩41,283 | +0.63% | 200 |
|---|
| 2026.07.29 | ₩41,037 | ₩41,048 | ₩40,703 | ₩40,703 | -0.81% | 1.6천 |
|---|
| 2026.07.28 | ₩41,184 | ₩41,398 | ₩41,144 | ₩41,304 | +0.29% | 9.1천 |
|---|
| 2026.07.27 | ₩41,224 | ₩41,320 | ₩41,157 | ₩41,320 | +0.23% | 600 |
|---|
| 2026.07.24 | ₩41,318 | ₩41,318 | ₩41,246 | ₩41,246 | -0.17% | 300 |
|---|
| 2026.07.23 | ₩41,465 | ₩41,491 | ₩41,238 | ₩41,311 | -0.37% | 2.5천 |
|---|
| 2026.07.22 | ₩41,884 | ₩41,884 | ₩41,719 | ₩41,719 | -0.40% | 1천 |
|---|
| 2026.07.21 | ₩41,632 | ₩41,826 | ₩41,632 | ₩41,826 | +0.47% | 200 |
|---|
| 2026.07.20 | ₩41,518 | ₩41,518 | ₩41,320 | ₩41,320 | -0.48% | 300 |
|---|
| 2026.07.17 | ₩41,679 | ₩41,679 | ₩41,398 | ₩41,398 | -0.67% | 1.1천 |
|---|
| 2026.07.16 | ₩41,932 | ₩41,932 | ₩41,772 | ₩41,772 | -0.38% | 1천 |
|---|
| 2026.07.15 | ₩42,013 | ₩42,013 | ₩41,962 | ₩41,962 | -0.12% | 400 |
|---|
| 2026.07.14 | ₩42,026 | ₩42,058 | ₩42,026 | ₩42,058 | +0.08% | 400 |
|---|
| 2026.07.13 | ₩42,006 | ₩42,006 | ₩41,852 | ₩41,852 | -0.37% | 300 |
|---|
| 2026.07.10 | ₩42,039 | ₩42,213 | ₩42,039 | ₩42,213 | +0.41% | 1.4천 |
|---|
| 2026.07.09 | ₩42,010 | ₩42,213 | ₩41,932 | ₩42,134 | +0.30% | 1.1천 |
|---|
| 2026.07.08 | ₩41,572 | ₩41,696 | ₩41,478 | ₩41,696 | +0.30% | 2.1천 |
|---|
| 2026.07.07 | ₩41,812 | ₩41,879 | ₩41,812 | ₩41,879 | +0.16% | 400 |
|---|
| 2026.07.06 | ₩42,273 | ₩42,280 | ₩42,213 | ₩42,213 | -0.14% | 8.2천 |
|---|
| 2026.07.02 | ₩42,480 | ₩42,520 | ₩41,679 | ₩41,950 | -1.25% | 1.5만 |
|---|
| 2026.07.01 | ₩42,240 | ₩42,400 | ₩42,196 | ₩42,196 | -0.10% | 4.6천 |
|---|
| 2026.06.30 | ₩42,320 | ₩42,540 | ₩42,320 | ₩42,511 | +0.45% | 900 |
|---|
| 2026.06.29 | ₩41,712 | ₩42,133 | ₩41,712 | ₩42,133 | +1.01% | 600 |
|---|
| 2026.06.26 | ₩41,879 | ₩41,879 | ₩41,679 | ₩41,705 | -0.41% | 900 |
|---|
| 2026.06.25 | ₩41,932 | ₩42,046 | ₩41,812 | ₩41,906 | -0.06% | 8.7천 |
|---|
| 2026.06.24 | ₩41,638 | ₩41,799 | ₩41,398 | ₩41,517 | -0.29% | 600 |
|---|
| 2026.06.23 | ₩41,779 | ₩41,779 | ₩41,545 | ₩41,545 | -0.56% | 4천 |
|---|
| 2026.06.22 | ₩42,267 | ₩42,307 | ₩42,200 | ₩42,200 | -0.16% | 700 |
|---|
| 2026.06.18 | ₩42,059 | ₩42,166 | ₩42,059 | ₩42,166 | +0.25% | 200 |
|---|
| 2026.06.17 | ₩41,612 | ₩41,612 | ₩41,545 | ₩41,545 | -0.16% | 500 |
|---|
| 2026.06.16 | ₩42,479 | ₩42,479 | ₩42,013 | ₩42,013 | -1.10% | 1.3천 |
|---|
| 2026.06.15 | ₩42,414 | ₩42,480 | ₩42,385 | ₩42,385 | -0.07% | 8.1천 |
|---|
| 2026.06.12 | ₩41,478 | ₩41,747 | ₩41,425 | ₩41,747 | +0.65% | 600 |
|---|
| 2026.06.11 | ₩40,663 | ₩41,425 | ₩40,663 | ₩41,418 | +1.86% | 1천 |
|---|
| 2026.06.10 | ₩41,117 | ₩41,251 | ₩40,475 | ₩40,475 | -1.56% | 700 |
|---|
| 2026.06.09 | ₩41,291 | ₩41,291 | ₩40,369 | ₩41,025 | -0.64% | 500 |
|---|
| 2026.06.08 | ₩41,104 | ₩41,438 | ₩41,077 | ₩41,077 | -0.07% | 2.5천 |
|---|
| 2026.06.05 | ₩41,665 | ₩41,665 | ₩40,912 | ₩40,912 | -1.81% | 1천 |
|---|
| 2026.06.04 | ₩41,959 | ₩42,200 | ₩41,959 | ₩42,133 | +0.41% | 3.8천 |
|---|
| 2026.06.03 | ₩42,093 | ₩42,120 | ₩42,013 | ₩42,013 | -0.19% | 5.5천 |
|---|
| 2026.06.02 | ₩42,079 | ₩42,213 | ₩42,079 | ₩42,213 | +0.32% | 1.3천 |
|---|
| 2026.06.01 | ₩41,812 | ₩42,106 | ₩41,812 | ₩42,026 | +0.51% | 600 |
|---|
| 2026.05.29 | ₩41,819 | ₩41,842 | ₩41,799 | ₩41,842 | +0.05% | 400 |
|---|
| 2026.05.28 | ₩41,465 | ₩41,759 | ₩41,465 | ₩41,679 | +0.52% | 1.5천 |
|---|
| 2026.05.27 | ₩41,545 | ₩41,545 | ₩41,411 | ₩41,451 | -0.23% | 1.2천 |
|---|
| 2026.05.26 | ₩41,284 | ₩41,505 | ₩41,284 | ₩41,494 | +0.51% | 1.5천 |
|---|
| 2026.05.22 | ₩40,950 | ₩41,104 | ₩40,917 | ₩41,016 | +0.16% | 1.2천 |
|---|
| 2026.05.21 | ₩40,463 | ₩40,770 | ₩40,443 | ₩40,770 | +0.76% | 800 |
|---|
| 2026.05.20 | ₩40,155 | ₩40,525 | ₩40,155 | ₩40,525 | +0.92% | 400 |
|---|
| 2026.05.19 | ₩39,895 | ₩39,964 | ₩39,875 | ₩39,964 | +0.17% | 400 |
|---|
| 2026.05.18 | ₩40,356 | ₩40,356 | ₩40,155 | ₩40,227 | -0.32% | 2.9천 |
|---|
| 2026.05.15 | ₩40,463 | ₩40,463 | ₩40,249 | ₩40,249 | -0.53% | 600 |
|---|
| 2026.05.14 | ₩40,797 | ₩40,818 | ₩40,716 | ₩40,818 | +0.05% | 2.4천 |
|---|
| 2026.05.13 | ₩40,422 | ₩40,585 | ₩40,409 | ₩40,585 | +0.40% | 1.1천 |
|---|
| 2026.05.12 | ₩40,369 | ₩40,496 | ₩40,369 | ₩40,496 | +0.31% | 800 |
|---|
| 2026.05.11 | ₩40,723 | ₩40,730 | ₩40,672 | ₩40,672 | -0.12% | 400 |
|---|
| 2026.05.08 | ₩40,503 | ₩40,636 | ₩40,503 | ₩40,603 | +0.25% | 600 |
|---|
| 2026.05.07 | ₩40,443 | ₩40,543 | ₩40,237 | ₩40,237 | -0.51% | 2천 |
|---|
| 2026.05.06 | ₩40,262 | ₩40,549 | ₩40,262 | ₩40,549 | +0.71% | 500 |
|---|
| 2026.05.05 | ₩39,928 | ₩40,055 | ₩39,901 | ₩39,996 | +0.17% | 3.7천 |
|---|
| 2026.05.04 | ₩39,788 | ₩39,875 | ₩39,567 | ₩39,570 | -0.55% | 1.4천 |
|---|
| 2026.05.01 | ₩39,875 | ₩39,875 | ₩39,766 | ₩39,766 | -0.27% | 600 |
|---|
| 2026.04.30 | ₩39,247 | ₩39,688 | ₩39,220 | ₩39,688 | +1.12% | 1천 |
|---|
| 2026.04.29 | ₩39,113 | ₩39,140 | ₩39,033 | ₩39,140 | +0.07% | 1.1천 |
|---|
| 2026.04.28 | ₩39,140 | ₩39,153 | ₩39,113 | ₩39,129 | -0.03% | 900 |
|---|
| 2026.04.27 | ₩39,407 | ₩39,420 | ₩39,373 | ₩39,420 | +0.03% | 900 |
|---|
| 2026.04.24 | ₩39,260 | ₩39,402 | ₩39,260 | ₩39,402 | +0.36% | 200 |
|---|
| 2026.04.23 | ₩39,233 | ₩39,300 | ₩38,872 | ₩39,180 | -0.14% | 1.2천 |
|---|
| 2026.04.22 | ₩39,247 | ₩39,273 | ₩39,210 | ₩39,210 | -0.09% | 700 |
|---|
| 2026.04.21 | ₩39,153 | ₩39,273 | ₩38,983 | ₩38,983 | -0.43% | 1만 |
|---|
| 2026.04.20 | ₩39,210 | ₩39,210 | ₩39,190 | ₩39,190 | -0.05% | 600 |
|---|
| 2026.04.17 | ₩39,138 | ₩39,173 | ₩39,138 | ₩39,166 | +0.07% | 500 |
|---|
| 2026.04.16 | ₩38,545 | ₩38,656 | ₩38,545 | ₩38,656 | +0.29% | 600 |
|---|
| 2026.04.15 | ₩38,218 | ₩38,518 | ₩38,218 | ₩38,518 | +0.79% | 1.2천 |
|---|
| 2026.04.14 | ₩38,191 | ₩38,322 | ₩38,191 | ₩38,322 | +0.34% | 500 |
|---|
| 2026.04.13 | ₩37,616 | ₩38,024 | ₩37,616 | ₩38,024 | +1.08% | 600 |
|---|
| 2026.04.10 | ₩37,750 | ₩37,750 | ₩37,616 | ₩37,616 | -0.35% | 1.1천 |
|---|
| 2026.04.09 | ₩37,523 | ₩37,783 | ₩37,523 | ₩37,771 | +0.66% | 800 |
|---|
| 2026.04.08 | ₩37,603 | ₩37,611 | ₩37,469 | ₩37,611 | +0.02% | 800 |
|---|
| 2026.04.07 | ₩36,587 | ₩36,734 | ₩36,454 | ₩36,734 | +0.40% | 1천 |
|---|
| 2026.04.06 | ₩36,681 | ₩36,681 | ₩36,641 | ₩36,654 | -0.07% | 1.9천 |
|---|
| 2026.04.02 | ₩36,053 | ₩36,581 | ₩36,053 | ₩36,581 | +1.46% | 2.3천 |
|---|
| 2026.04.01 | ₩36,507 | ₩36,661 | ₩36,474 | ₩36,480 | -0.07% | 1.4천 |
|---|
| 2026.03.31 | ₩35,852 | ₩36,255 | ₩35,852 | ₩36,255 | +1.12% | 2.6천 |
|---|
| 2026.03.30 | ₩35,705 | ₩35,772 | ₩35,224 | ₩35,358 | -0.97% | 4.9천 |
|---|
| 2026.03.27 | ₩35,859 | ₩35,859 | ₩35,557 | ₩35,557 | -0.84% | 600 |
|---|
| 2026.03.26 | ₩36,561 | ₩36,561 | ₩36,080 | ₩36,080 | -1.32% | 3.1천 |
|---|
| 2026.03.25 | ₩36,601 | ₩36,614 | ₩36,547 | ₩36,591 | -0.03% | 2.2천 |
|---|
| 2026.03.24 | ₩36,227 | ₩36,480 | ₩36,227 | ₩36,368 | +0.39% | 700 |
|---|
| 2026.03.23 | ₩36,574 | ₩36,668 | ₩36,333 | ₩36,378 | -0.54% | 1.2천 |
|---|
| 2026.03.20 | ₩36,113 | ₩36,133 | ₩35,799 | ₩35,803 | -0.86% | 2.1천 |
|---|
| 2026.03.19 | ₩36,307 | ₩36,502 | ₩36,307 | ₩36,502 | +0.54% | 500 |
|---|
| 2026.03.18 | ₩36,841 | ₩36,841 | ₩36,521 | ₩36,521 | -0.87% | 900 |
|---|
| 2026.03.17 | ₩37,068 | ₩37,068 | ₩36,987 | ₩36,987 | -0.22% | 800 |
|---|
| 2026.03.16 | ₩37,002 | ₩37,002 | ₩36,774 | ₩36,816 | -0.50% | 4.3천 |
|---|
| 2026.03.13 | ₩36,921 | ₩36,921 | ₩36,474 | ₩36,474 | -1.21% | 2.5천 |
|---|
| 2026.03.12 | ₩36,828 | ₩36,855 | ₩36,614 | ₩36,614 | -0.58% | 1.5천 |
|---|
| 2026.03.11 | ₩37,269 | ₩37,282 | ₩37,149 | ₩37,229 | -0.11% | 2천 |
|---|
| 2026.03.10 | ₩37,322 | ₩37,643 | ₩37,282 | ₩37,282 | -0.11% | 1.9천 |
|---|
| 2026.03.09 | ₩36,521 | ₩37,445 | ₩36,507 | ₩37,445 | +2.53% | 2.8천 |
|---|
| 2026.03.06 | ₩37,082 | ₩37,255 | ₩37,082 | ₩37,163 | +0.22% | 600 |
|---|
| 2026.03.05 | ₩37,924 | ₩37,924 | ₩37,443 | ₩37,710 | -0.56% | 1.1만 |
|---|
| 2026.03.04 | ₩37,910 | ₩38,044 | ₩37,910 | ₩38,031 | +0.32% | 1.6천 |
|---|
| 2026.03.03 | ₩37,215 | ₩37,803 | ₩37,215 | ₩37,763 | +1.47% | 2.1천 |
|---|
| 2026.03.02 | ₩38,084 | ₩38,304 | ₩38,044 | ₩38,231 | +0.39% | 2천 |
|---|
| 2026.02.27 | ₩38,031 | ₩38,140 | ₩38,031 | ₩38,140 | +0.29% | 500 |
|---|
| 2026.02.26 | ₩38,366 | ₩38,385 | ₩38,204 | ₩38,325 | -0.11% | 1.7천 |
|---|
| 2026.02.25 | ₩38,164 | ₩38,338 | ₩38,164 | ₩38,338 | +0.46% | 400 |
|---|
| 2026.02.24 | ₩37,757 | ₩38,084 | ₩37,757 | ₩38,084 | +0.87% | 4.8천 |
|---|
| 2026.02.23 | ₩37,817 | ₩37,817 | ₩37,710 | ₩37,734 | -0.22% | 700 |
|---|
| 2026.02.20 | ₩38,244 | ₩38,270 | ₩38,031 | ₩38,270 | +0.07% | 1천 |
|---|
| 2026.02.19 | ₩38,004 | ₩38,057 | ₩37,924 | ₩38,057 | +0.14% | 7.2천 |
|---|
| 2026.02.18 | ₩38,236 | ₩38,236 | ₩38,167 | ₩38,167 | -0.18% | 400 |
|---|
| 2026.02.17 | ₩37,656 | ₩37,928 | ₩37,656 | ₩37,928 | +0.72% | 400 |
|---|
| 2026.02.13 | ₩37,803 | ₩37,914 | ₩37,803 | ₩37,914 | +0.29% | 300 |
|---|
| 2026.02.12 | ₩38,431 | ₩38,462 | ₩37,710 | ₩37,710 | -1.88% | 1.1천 |
|---|
| 2026.02.11 | ₩38,512 | ₩38,512 | ₩38,219 | ₩38,339 | -0.45% | 3.2천 |
|---|
| 2026.02.10 | ₩38,492 | ₩38,513 | ₩38,342 | ₩38,342 | -0.39% | 1.5천 |
|---|
| 2026.02.09 | ₩38,291 | ₩38,458 | ₩38,291 | ₩38,395 | +0.27% | 8.4천 |
|---|
| 2026.02.06 | ₩37,870 | ₩38,238 | ₩37,870 | ₩38,216 | +0.91% | 2천 |
|---|
| 2026.02.05 | ₩37,356 | ₩37,389 | ₩37,336 | ₩37,350 | -0.01% | 600 |
|---|
| 2026.02.04 | ₩37,961 | ₩37,961 | ₩37,825 | ₩37,825 | -0.36% | 500 |
|---|
| 2026.02.03 | ₩37,990 | ₩37,990 | ₩37,710 | ₩37,866 | -0.33% | 2.6천 |
|---|
| 2026.02.02 | ₩38,097 | ₩38,164 | ₩38,084 | ₩38,116 | +0.05% | 4.3천 |
|---|
| 2026.01.30 | ₩38,017 | ₩38,017 | ₩37,904 | ₩37,904 | -0.30% | 400 |
|---|
| 2026.01.29 | ₩38,017 | ₩38,151 | ₩37,950 | ₩38,151 | +0.35% | 9.4천 |
|---|
| 2026.01.28 | ₩38,311 | ₩38,311 | ₩38,164 | ₩38,258 | -0.14% | 4.6천 |
|---|
| 2026.01.27 | ₩38,284 | ₩38,338 | ₩38,284 | ₩38,308 | +0.06% | 2.5천 |
|---|
| 2026.01.26 | ₩38,271 | ₩38,271 | ₩38,226 | ₩38,226 | -0.12% | 5.8천 |
|---|
| 2026.01.23 | ₩38,124 | ₩38,124 | ₩38,071 | ₩38,091 | -0.09% | 9.2천 |
|---|
| 2026.01.22 | ₩38,244 | ₩38,298 | ₩38,191 | ₩38,212 | -0.08% | 6.5천 |
|---|
| 2026.01.21 | ₩37,937 | ₩38,178 | ₩37,763 | ₩38,061 | +0.33% | 4.5천 |
|---|
| 2026.01.20 | ₩37,737 | ₩37,924 | ₩37,533 | ₩37,533 | -0.54% | 1.7천 |
|---|
| 2026.01.16 | ₩38,282 | ₩38,282 | ₩38,236 | ₩38,236 | -0.12% | 500 |
|---|
| 2026.01.15 | ₩38,365 | ₩38,365 | ₩38,294 | ₩38,294 | -0.18% | 600 |
|---|
| 2026.01.14 | ₩38,137 | ₩38,137 | ₩37,950 | ₩38,111 | -0.07% | 1.3천 |
|---|
| 2026.01.13 | ₩38,175 | ₩38,218 | ₩38,124 | ₩38,190 | +0.04% | 500 |
|---|
| 2026.01.12 | ₩37,897 | ₩38,252 | ₩37,897 | ₩38,252 | +0.94% | 1.4만 |
|---|
| 2026.01.09 | ₩37,857 | ₩38,212 | ₩37,857 | ₩38,178 | +0.85% | 3.8천 |
|---|
| 2026.01.08 | ₩37,950 | ₩37,950 | ₩37,924 | ₩37,924 | -0.07% | 1.5천 |
|---|
| 2026.01.07 | ₩37,884 | ₩37,884 | ₩37,874 | ₩37,874 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩37,897 | ₩38,092 | ₩37,830 | ₩38,092 | +0.51% | 1.4만 |
|---|
| 2026.01.05 | ₩37,670 | ₩37,710 | ₩37,670 | ₩37,710 | +0.11% | 800 |
|---|
| 2026.01.02 | ₩37,425 | ₩37,425 | ₩37,282 | ₩37,389 | -0.10% | 1.3천 |
|---|
| 2025.12.31 | ₩37,389 | ₩37,389 | ₩37,241 | ₩37,241 | -0.40% | 500 |
|---|
| 2025.12.30 | ₩37,574 | ₩37,574 | ₩37,551 | ₩37,551 | -0.06% | 200 |
|---|
| 2025.12.29 | ₩37,683 | ₩37,683 | ₩37,670 | ₩37,670 | -0.04% | 1.1천 |
|---|
| 2025.12.26 | ₩37,723 | ₩37,847 | ₩37,723 | ₩37,847 | +0.33% | 1.3천 |
|---|
| 2025.12.24 | ₩37,777 | ₩37,872 | ₩37,777 | ₩37,872 | +0.25% | 200 |
|---|
| 2025.12.23 | ₩37,623 | ₩37,755 | ₩37,623 | ₩37,755 | +0.35% | 1.9천 |
|---|
| 2025.12.22 | ₩37,647 | ₩37,719 | ₩37,647 | ₩37,719 | +0.19% | 4.7천 |
|---|
| 2025.12.19 | ₩37,396 | ₩37,456 | ₩37,349 | ₩37,444 | +0.13% | 3.1천 |
|---|
| 2025.12.18 | ₩37,209 | ₩37,209 | ₩37,163 | ₩37,163 | -0.12% | 300 |
|---|
| 2025.12.17 | ₩37,322 | ₩37,322 | ₩36,899 | ₩36,899 | -1.13% | 3.9천 |
|---|
| 2025.12.16 | ₩37,384 | ₩37,384 | ₩37,095 | ₩37,286 | -0.26% | 1.3천 |
|---|
| 2025.12.15 | ₩37,436 | ₩37,436 | ₩37,376 | ₩37,394 | -0.11% | 1.7천 |
|---|
| 2025.12.12 | ₩37,783 | ₩37,783 | ₩37,461 | ₩37,461 | -0.85% | 900 |
|---|
| 2025.12.11 | ₩37,737 | ₩37,910 | ₩37,710 | ₩37,902 | +0.44% | 1.4천 |
|---|
| 2025.12.10 | ₩37,443 | ₩37,813 | ₩37,349 | ₩37,696 | +0.68% | 2.6만 |
|---|
| 2025.12.09 | ₩37,416 | ₩37,443 | ₩37,329 | ₩37,329 | -0.23% | 3.4천 |
|---|
| 2025.12.08 | ₩37,456 | ₩37,456 | ₩37,309 | ₩37,320 | -0.36% | 1.2천 |
|---|
| 2025.12.05 | ₩37,590 | ₩37,616 | ₩37,459 | ₩37,459 | -0.35% | 1.3천 |
|---|
| 2025.12.04 | ₩37,296 | ₩37,429 | ₩37,296 | ₩37,397 | +0.27% | 900 |
|---|
| 2025.12.03 | ₩37,215 | ₩37,349 | ₩37,189 | ₩37,344 | +0.34% | 1.2천 |
|---|
| 2025.12.02 | ₩37,217 | ₩37,217 | ₩37,096 | ₩37,147 | -0.19% | 1.4천 |
|---|
| 2025.12.01 | ₩37,189 | ₩37,313 | ₩37,091 | ₩37,091 | -0.26% | 1.3천 |
|---|
| 2025.11.28 | ₩37,242 | ₩37,324 | ₩37,242 | ₩37,324 | +0.22% | 300 |
|---|
| 2025.11.26 | ₩36,774 | ₩37,175 | ₩36,774 | ₩37,154 | +1.03% | 1.5천 |
|---|
| 2025.11.25 | ₩36,253 | ₩36,877 | ₩36,253 | ₩36,877 | +1.72% | 6.5천 |
|---|
| 2025.11.24 | ₩36,213 | ₩36,430 | ₩36,213 | ₩36,430 | +0.60% | 3.5천 |
|---|
| 2025.11.21 | ₩35,345 | ₩35,913 | ₩35,345 | ₩35,913 | +1.61% | 2천 |
|---|
| 2025.11.20 | ₩36,627 | ₩36,627 | ₩35,438 | ₩35,438 | -3.25% | 800 |
|---|
| 2025.11.19 | ₩36,249 | ₩36,249 | ₩36,021 | ₩36,021 | -0.63% | 700 |
|---|
| 2025.11.18 | ₩35,719 | ₩36,133 | ₩35,719 | ₩35,994 | +0.77% | 2.6천 |
|---|
| 2025.11.17 | ₩36,519 | ₩36,519 | ₩35,946 | ₩36,086 | -1.19% | 900 |
|---|
| 2025.11.14 | ₩36,347 | ₩36,681 | ₩36,347 | ₩36,547 | +0.55% | 600 |
|---|
| 2025.11.13 | ₩37,115 | ₩37,115 | ₩36,571 | ₩36,571 | -1.47% | 1.8천 |
|---|
| 2025.11.12 | ₩37,316 | ₩37,316 | ₩37,229 | ₩37,249 | -0.18% | 600 |
|---|
| 2025.11.11 | ₩37,055 | ₩37,231 | ₩37,055 | ₩37,231 | +0.48% | 400 |
|---|
| 2025.11.10 | ₩37,011 | ₩37,169 | ₩37,011 | ₩37,169 | +0.43% | 300 |
|---|
| 2025.11.07 | ₩36,307 | ₩36,681 | ₩36,120 | ₩36,681 | +1.03% | 1.2천 |
|---|
| 2025.11.06 | ₩36,770 | ₩36,788 | ₩36,525 | ₩36,525 | -0.67% | 1.6천 |
|---|
| 2025.11.05 | ₩36,855 | ₩37,055 | ₩36,774 | ₩36,959 | +0.28% | 1.1천 |
|---|
| 2025.11.04 | ₩36,975 | ₩36,988 | ₩36,725 | ₩36,725 | -0.68% | 2.4천 |
|---|
| 2025.11.03 | ₩37,068 | ₩37,179 | ₩37,068 | ₩37,162 | +0.25% | 2.2천 |
|---|
| 2025.10.31 | ₩37,175 | ₩37,270 | ₩37,095 | ₩37,207 | +0.09% | 2.9천 |
|---|
| 2025.10.30 | ₩37,296 | ₩37,349 | ₩37,030 | ₩37,030 | -0.71% | 600 |
|---|
| 2025.10.29 | ₩37,523 | ₩37,603 | ₩37,380 | ₩37,380 | -0.38% | 4.2천 |
|---|
| 2025.10.28 | ₩37,483 | ₩37,521 | ₩37,483 | ₩37,521 | +0.10% | 700 |
|---|
| 2025.10.27 | ₩37,536 | ₩37,602 | ₩37,536 | ₩37,602 | +0.17% | 200 |
|---|
| 2025.10.24 | ₩37,349 | ₩37,349 | ₩37,284 | ₩37,284 | -0.18% | 600 |
|---|
| 2025.10.23 | ₩36,855 | ₩37,010 | ₩36,855 | ₩37,010 | +0.42% | 2.1천 |
|---|
| 2025.10.22 | ₩36,881 | ₩36,896 | ₩36,547 | ₩36,694 | -0.51% | 3.9천 |
|---|
| 2025.10.21 | ₩36,908 | ₩37,022 | ₩36,908 | ₩37,022 | +0.31% | 800 |
|---|
| 2025.10.20 | ₩36,789 | ₩36,948 | ₩36,789 | ₩36,940 | +0.41% | 400 |
|---|
| 2025.10.17 | ₩36,374 | ₩36,523 | ₩36,374 | ₩36,523 | +0.41% | 1.1천 |
|---|
| 2025.10.16 | ₩36,704 | ₩36,704 | ₩36,379 | ₩36,379 | -0.88% | 400 |
|---|
| 2025.10.15 | ₩36,908 | ₩36,908 | ₩36,680 | ₩36,680 | -0.62% | 800 |
|---|
| 2025.10.14 | ₩36,359 | ₩36,591 | ₩36,359 | ₩36,591 | +0.64% | 300 |
|---|
| 2025.10.13 | ₩36,434 | ₩36,514 | ₩36,434 | ₩36,514 | +0.22% | 400 |
|---|
| 2025.10.10 | ₩36,921 | ₩36,921 | ₩35,929 | ₩35,929 | -2.69% | 500 |
|---|