시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long DUOL Daily ETF 과거 주가
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩76,073 | ₩76,381 | ₩76,073 | ₩76,293 | +0.29% | 800 |
| 2026.10.08 | ₩78,271 | ₩78,271 | ₩77,827 | ₩77,827 | -0.57% | 1.2천 |
| 2026.10.07 | ₩77,493 | ₩79,999 | ₩77,493 | ₩78,391 | +1.16% | 3.1천 |
| 2026.10.06 | ₩74,063 | ₩75,658 | ₩74,063 | ₩74,902 | +1.13% | 800 |
| 2026.10.05 | ₩70,003 | ₩73,721 | ₩70,003 | ₩73,721 | +5.31% | 1.9천 |
| 2026.10.02 | ₩72,495 | ₩72,495 | ₩70,780 | ₩70,933 | -2.16% | 4.9천 |
| 2026.10.01 | ₩71,691 | ₩73,701 | ₩71,691 | ₩73,358 | +2.33% | 1.7천 |
| 2026.09.30 | ₩70,059 | ₩70,103 | ₩69,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,708 |
| -0.50% |
| 1.1천 |
| 2026.09.29 | ₩68,247 | ₩69,300 | ₩66,974 | ₩69,300 | +1.54% | 3.4천 |
|---|
| 2026.09.28 | ₩73,688 | ₩73,688 | ₩61,965 | ₩61,965 | -15.91% | 6천 |
|---|
| 2026.09.25 | ₩73,071 | ₩73,071 | ₩70,150 | ₩71,095 | -2.70% | 3천 |
|---|
| 2026.09.24 | ₩77,690 | ₩79,048 | ₩72,120 | ₩75,463 | -2.87% | 4.5천 |
|---|
| 2026.09.23 | ₩74,123 | ₩74,498 | ₩72,763 | ₩73,664 | -0.62% | 1.9천 |
|---|
| 2026.09.22 | ₩75,591 | ₩75,612 | ₩72,656 | ₩75,612 | +0.03% | 3.8천 |
|---|
| 2026.09.21 | ₩77,788 | ₩78,900 | ₩76,328 | ₩77,225 | -0.72% | 3.8천 |
|---|
| 2026.09.18 | ₩72,361 | ₩72,361 | ₩69,909 | ₩70,138 | -3.07% | 3.5천 |
|---|
| 2026.09.17 | ₩73,849 | ₩75,565 | ₩73,849 | ₩75,565 | +2.32% | 1.5천 |
|---|
| 2026.09.16 | ₩77,828 | ₩77,828 | ₩76,456 | ₩76,456 | -1.76% | 4.1천 |
|---|
| 2026.09.15 | ₩79,008 | ₩82,691 | ₩79,008 | ₩82,691 | +4.66% | 3.8천 |
|---|
| 2026.09.14 | ₩75,524 | ₩82,157 | ₩75,524 | ₩79,858 | +5.74% | 7.1천 |
|---|
| 2026.09.11 | ₩71,265 | ₩73,808 | ₩71,021 | ₩72,251 | +1.38% | 1.8천 |
|---|
| 2026.09.10 | ₩68,073 | ₩73,895 | ₩68,073 | ₩73,895 | +8.55% | 4.2천 |
|---|
| 2026.09.09 | ₩73,701 | ₩73,701 | ₩68,072 | ₩68,072 | -7.64% | 1.5만 |
|---|
| 2026.09.08 | ₩75,798 | ₩76,354 | ₩72,361 | ₩75,511 | -0.38% | 8.6천 |
|---|
| 2026.09.04 | ₩87,731 | ₩87,731 | ₩84,234 | ₩84,380 | -3.82% | 1.9천 |
|---|
| 2026.09.03 | ₩93,413 | ₩98,183 | ₩85,399 | ₩89,567 | -4.12% | 1만 |
|---|
| 2026.09.02 | ₩87,436 | ₩88,136 | ₩84,448 | ₩88,136 | +0.80% | 5.2천 |
|---|
| 2026.09.01 | ₩92,461 | ₩92,461 | ₩84,822 | ₩89,781 | -2.90% | 1.3만 |
|---|
| 2026.08.31 | ₩74,143 | ₩78,673 | ₩74,143 | ₩78,616 | +6.03% | 3.8천 |
|---|
| 2026.08.28 | ₩74,090 | ₩77,122 | ₩74,090 | ₩77,122 | +4.09% | 1.4천 |
|---|
| 2026.08.27 | ₩75,919 | ₩75,919 | ₩71,812 | ₩73,141 | -3.66% | 1.7천 |
|---|
| 2026.08.26 | ₩69,467 | ₩71,888 | ₩69,467 | ₩70,915 | +2.09% | 2.2천 |
|---|
| 2026.08.25 | ₩75,122 | ₩76,452 | ₩74,854 | ₩76,452 | +1.77% | 3.7천 |
|---|
| 2026.08.24 | ₩75,041 | ₩77,721 | ₩73,554 | ₩77,062 | +2.69% | 5.9천 |
|---|
| 2026.08.21 | ₩75,041 | ₩78,264 | ₩74,143 | ₩76,510 | +1.96% | 3천 |
|---|
| 2026.08.20 | ₩75,148 | ₩78,753 | ₩75,148 | ₩77,660 | +3.34% | 6.6천 |
|---|
| 2026.08.19 | ₩79,530 | ₩81,178 | ₩72,401 | ₩76,661 | -3.61% | 1.9만 |
|---|
| 2026.08.18 | ₩65,346 | ₩72,227 | ₩65,346 | ₩70,079 | +7.24% | 2.1만 |
|---|
| 2026.08.17 | ₩61,815 | ₩61,815 | ₩59,966 | ₩61,164 | -1.05% | 4.5천 |
|---|
| 2026.08.14 | ₩71,021 | ₩71,021 | ₩63,885 | ₩63,885 | -10.05% | 1만 |
|---|
| 2026.08.13 | ₩69,601 | ₩77,480 | ₩67,604 | ₩75,869 | +9.01% | 1.5만 |
|---|
| 2026.08.12 | ₩67,490 | ₩67,490 | ₩59,993 | ₩66,277 | -1.80% | 3.3만 |
|---|
| 2026.08.11 | ₩66,988 | ₩70,271 | ₩66,988 | ₩67,457 | +0.70% | 3.3천 |
|---|
| 2026.08.10 | ₩63,410 | ₩69,149 | ₩62,793 | ₩69,149 | +9.05% | 1.3만 |
|---|
| 2026.08.07 | ₩56,911 | ₩63,173 | ₩56,911 | ₩63,173 | +11.00% | 1.7만 |
|---|
| 2026.08.06 | ₩59,041 | ₩60,690 | ₩45,561 | ₩55,375 | -6.21% | 3.1만 |
|---|
| 2026.08.05 | ₩70,497 | ₩70,981 | ₩67,162 | ₩69,078 | -2.01% | 2만 |
|---|
| 2026.08.04 | ₩62,311 | ₩70,930 | ₩62,043 | ₩70,930 | +13.83% | 6.5천 |
|---|
| 2026.08.03 | ₩68,810 | ₩71,892 | ₩68,810 | ₩69,050 | +0.35% | 2.9천 |
|---|
| 2026.07.31 | ₩65,741 | ₩68,341 | ₩65,741 | ₩68,144 | +3.65% | 3.5천 |
|---|
| 2026.07.30 | ₩68,488 | ₩68,488 | ₩64,629 | ₩66,993 | -2.18% | 4.9천 |
|---|
| 2026.07.29 | ₩74,304 | ₩76,529 | ₩73,299 | ₩73,921 | -0.52% | 4.3천 |
|---|
| 2026.07.28 | ₩72,361 | ₩74,717 | ₩67,832 | ₩74,717 | +3.26% | 1.1만 |
|---|
| 2026.07.27 | ₩59,765 | ₩67,792 | ₩59,765 | ₩66,657 | +11.53% | 1만 |
|---|
| 2026.07.24 | ₩56,294 | ₩58,532 | ₩56,294 | ₩56,968 | +1.20% | 3.7천 |
|---|
| 2026.07.23 | ₩54,083 | ₩55,557 | ₩53,279 | ₩55,557 | +2.73% | 1.3만 |
|---|
| 2026.07.22 | ₩57,857 | ₩57,863 | ₩54,682 | ₩54,682 | -5.49% | 4.3천 |
|---|
| 2026.07.21 | ₩67,993 | ₩67,993 | ₩59,336 | ₩59,387 | -12.66% | 9.2천 |
|---|
| 2026.07.20 | ₩69,386 | ₩71,691 | ₩66,827 | ₩68,880 | -0.73% | 3.7천 |
|---|
| 2026.07.17 | ₩67,979 | ₩70,860 | ₩67,470 | ₩68,456 | +0.70% | 1.3만 |
|---|
| 2026.07.16 | ₩64,066 | ₩64,066 | ₩63,517 | ₩63,963 | -0.16% | 2천 |
|---|
| 2026.07.15 | ₩69,681 | ₩69,681 | ₩65,741 | ₩66,536 | -4.51% | 6.4천 |
|---|
| 2026.07.14 | ₩62,641 | ₩66,946 | ₩62,641 | ₩63,642 | +1.60% | 6.9천 |
|---|
| 2026.07.13 | ₩60,998 | ₩67,625 | ₩60,998 | ₩67,625 | +10.87% | 1.1만 |
|---|
| 2026.07.10 | ₩68,207 | ₩68,207 | ₩60,511 | ₩60,511 | -11.28% | 1.8천 |
|---|
| 2026.07.09 | ₩64,991 | ₩67,524 | ₩60,060 | ₩65,721 | +1.12% | 5.1천 |
|---|
| 2026.07.08 | ₩64,656 | ₩64,991 | ₩62,807 | ₩63,378 | -1.98% | 4.7천 |
|---|
| 2026.07.07 | ₩70,673 | ₩70,673 | ₩66,478 | ₩67,784 | -4.09% | 8.2천 |
|---|
| 2026.07.06 | ₩59,055 | ₩70,210 | ₩58,961 | ₩65,649 | +11.17% | 6.5천 |
|---|
| 2026.07.02 | ₩56,174 | ₩62,406 | ₩52,783 | ₩61,946 | +10.28% | 1.7만 |
|---|
| 2026.07.01 | ₩55,410 | ₩59,016 | ₩55,410 | ₩57,760 | +4.24% | 4.9천 |
|---|
| 2026.06.30 | ₩52,073 | ₩54,110 | ₩51,811 | ₩51,898 | -0.34% | 5.8천 |
|---|
| 2026.06.29 | ₩58,170 | ₩59,014 | ₩52,261 | ₩53,138 | -8.65% | 1.8만 |
|---|
| 2026.06.26 | ₩56,147 | ₩60,702 | ₩56,147 | ₩58,357 | +3.94% | 1.2만 |
|---|
| 2026.06.25 | ₩67,269 | ₩67,269 | ₩56,385 | ₩56,385 | -16.18% | 1.7만 |
|---|
| 2026.06.24 | ₩69,011 | ₩75,537 | ₩68,180 | ₩69,759 | +1.08% | 1.8만 |
|---|
| 2026.06.23 | ₩66,626 | ₩71,356 | ₩63,303 | ₩69,980 | +5.03% | 1.2만 |
|---|
| 2026.06.22 | ₩62,110 | ₩66,760 | ₩60,301 | ₩64,617 | +4.04% | 1.7만 |
|---|
| 2026.06.18 | ₩61,239 | ₩64,174 | ₩59,899 | ₩62,990 | +2.86% | 1.9만 |
|---|
| 2026.06.17 | ₩65,875 | ₩69,788 | ₩60,984 | ₩61,012 | -7.38% | 1.8만 |
|---|
| 2026.06.16 | ₩61,788 | ₩67,256 | ₩61,373 | ₩65,619 | +6.20% | 2.4만 |
|---|
| 2026.06.15 | ₩59,872 | ₩67,470 | ₩59,638 | ₩64,354 | +7.49% | 2.1만 |
|---|
| 2026.06.12 | ₩59,068 | ₩61,132 | ₩55,195 | ₩60,866 | +3.04% | 2.2만 |
|---|
| 2026.06.11 | ₩54,156 | ₩61,780 | ₩54,156 | ₩61,780 | +14.08% | 2.4만 |
|---|
| 2026.06.10 | ₩58,612 | ₩64,589 | ₩58,612 | ₩59,967 | +2.31% | 4.3만 |
|---|
| 2026.06.09 | ₩58,210 | ₩62,452 | ₩55,450 | ₩56,312 | -3.26% | 4.4만 |
|---|
| 2026.06.08 | ₩47,544 | ₩58,291 | ₩47,544 | ₩56,258 | +18.33% | 2.6만 |
|---|
| 2026.06.05 | ₩50,566 | ₩51,162 | ₩46,003 | ₩48,227 | -4.62% | 1.7만 |
|---|
| 2026.06.04 | ₩48,589 | ₩51,564 | ₩47,370 | ₩48,399 | -0.39% | 1.9만 |
|---|
| 2026.06.03 | ₩49,072 | ₩50,970 | ₩44,757 | ₩46,925 | -4.37% | 2.6만 |
|---|
| 2026.06.02 | ₩55,182 | ₩55,182 | ₩48,227 | ₩49,325 | -10.61% | 4.1만 |
|---|
| 2026.06.01 | ₩54,257 | ₩58,854 | ₩54,257 | ₩57,226 | +5.47% | 3.6만 |
|---|
| 2026.05.29 | ₩48,241 | ₩52,931 | ₩47,705 | ₩50,949 | +5.61% | 2.4만 |
|---|
| 2026.05.28 | ₩46,914 | ₩50,653 | ₩46,619 | ₩48,798 | +4.02% | 1.9만 |
|---|
| 2026.05.27 | ₩46,150 | ₩49,943 | ₩45,212 | ₩47,794 | +3.56% | 2만 |
|---|
| 2026.05.26 | ₩46,499 | ₩48,938 | ₩44,596 | ₩46,861 | +0.78% | 1.3만 |
|---|
| 2026.05.22 | ₩47,410 | ₩48,343 | ₩45,628 | ₩46,668 | -1.57% | 1.2만 |
|---|
| 2026.05.21 | ₩46,901 | ₩47,397 | ₩45,707 | ₩46,090 | -1.73% | 1.3만 |
|---|
| 2026.05.20 | ₩51,604 | ₩51,604 | ₩46,968 | ₩47,194 | -8.55% | 2.7만 |
|---|
| 2026.05.19 | ₩57,567 | ₩58,465 | ₩52,261 | ₩54,235 | -5.79% | 2만 |
|---|
| 2026.05.18 | ₩51,738 | ₩55,718 | ₩49,433 | ₩53,329 | +3.07% | 2.4만 |
|---|
| 2026.05.15 | ₩50,278 | ₩52,837 | ₩48,107 | ₩52,234 | +3.89% | 1.9만 |
|---|
| 2026.05.14 | ₩48,134 | ₩52,247 | ₩47,107 | ₩49,577 | +3.00% | 3.8만 |
|---|
| 2026.05.13 | ₩46,204 | ₩46,592 | ₩42,532 | ₩45,928 | -0.60% | 1.7만 |
|---|
| 2026.05.12 | ₩44,515 | ₩48,656 | ₩43,443 | ₩47,153 | +5.92% | 2.7만 |
|---|
| 2026.05.11 | ₩48,884 | ₩49,590 | ₩46,244 | ₩46,379 | -5.12% | 2.2만 |
|---|
| 2026.05.08 | ₩53,721 | ₩53,721 | ₩46,097 | ₩48,787 | -9.18% | 4.1만 |
|---|
| 2026.05.07 | ₩49,058 | ₩55,544 | ₩48,978 | ₩54,286 | +10.66% | 4.9만 |
|---|
| 2026.05.06 | ₩44,891 | ₩47,778 | ₩44,247 | ₩46,659 | +3.94% | 6.9만 |
|---|
| 2026.05.05 | ₩48,683 | ₩49,581 | ₩40,589 | ₩45,813 | -5.90% | 9.2만 |
|---|
| 2026.05.04 | ₩51,725 | ₩56,549 | ₩51,591 | ₩51,591 | -0.26% | 13.5만 |
|---|
| 2026.05.01 | ₩54,941 | ₩55,477 | ₩51,591 | ₩52,663 | -4.15% | 3.6만 |
|---|
| 2026.04.30 | ₩48,241 | ₩52,060 | ₩46,298 | ₩51,457 | +6.67% | 2.3만 |
|---|
| 2026.04.29 | ₩49,983 | ₩50,251 | ₩45,561 | ₩48,643 | -2.68% | 10.1만 |
|---|
| 2026.04.28 | ₩45,159 | ₩49,112 | ₩44,757 | ₩47,973 | +6.23% | 3만 |
|---|
| 2026.04.27 | ₩44,757 | ₩47,839 | ₩44,623 | ₩45,534 | +1.74% | 6.3천 |
|---|
| 2026.04.24 | ₩43,082 | ₩45,896 | ₩41,809 | ₩45,427 | +5.44% | 9.6천 |
|---|
| 2026.04.23 | ₩45,293 | ₩45,963 | ₩41,273 | ₩42,881 | -5.33% | 2만 |
|---|
| 2026.04.22 | ₩45,427 | ₩47,772 | ₩44,207 | ₩47,705 | +5.01% | 5.7만 |
|---|
| 2026.04.21 | ₩47,839 | ₩49,313 | ₩45,025 | ₩45,159 | -5.60% | 3만 |
|---|
| 2026.04.20 | ₩43,752 | ₩47,303 | ₩43,015 | ₩47,303 | +8.12% | 3.2만 |
|---|
| 2026.04.17 | ₩48,375 | ₩49,313 | ₩42,881 | ₩43,417 | -10.25% | 5.9만 |
|---|
| 2026.04.16 | ₩44,757 | ₩46,633 | ₩43,149 | ₩46,097 | +2.99% | 6.2만 |
|---|
| 2026.04.15 | ₩37,387 | ₩42,412 | ₩37,387 | ₩42,371 | +13.33% | 4.6만 |
|---|
| 2026.04.14 | ₩39,531 | ₩40,469 | ₩35,980 | ₩36,341 | -8.07% | 2.1만 |
|---|
| 2026.04.13 | ₩35,109 | ₩38,325 | ₩34,439 | ₩38,110 | +8.55% | 3.5만 |
|---|
| 2026.04.10 | ₩36,449 | ₩38,325 | ₩34,841 | ₩35,296 | -3.16% | 3.9만 |
|---|
| 2026.04.09 | ₩36,583 | ₩37,869 | ₩33,702 | ₩35,779 | -2.20% | 7만 |
|---|
| 2026.04.08 | ₩44,087 | ₩46,097 | ₩35,511 | ₩36,181 | -17.93% | 9.4만 |
|---|
| 2026.04.07 | ₩43,015 | ₩44,221 | ₩38,861 | ₩40,576 | -5.67% | 5.1만 |
|---|
| 2026.04.06 | ₩41,072 | ₩44,489 | ₩41,072 | ₩43,417 | +5.71% | 2.5만 |
|---|
| 2026.04.02 | ₩40,201 | ₩42,599 | ₩38,995 | ₩40,897 | +1.73% | 6.1만 |
|---|
| 2026.04.01 | ₩43,685 | ₩43,953 | ₩40,469 | ₩40,737 | -6.75% | 4.5만 |
|---|
| 2026.03.31 | ₩40,737 | ₩45,829 | ₩40,335 | ₩42,680 | +4.77% | 10만 |
|---|
| 2026.03.30 | ₩39,397 | ₩41,943 | ₩38,124 | ₩39,088 | -0.78% | 6.1만 |
|---|
| 2026.03.27 | ₩40,871 | ₩40,871 | ₩37,253 | ₩40,147 | -1.77% | 4.8만 |
|---|
| 2026.03.26 | ₩42,479 | ₩44,623 | ₩42,345 | ₩42,613 | +0.32% | 2.9만 |
|---|
| 2026.03.25 | ₩44,623 | ₩45,762 | ₩41,541 | ₩43,484 | -2.55% | 2.8만 |
|---|
| 2026.03.24 | ₩44,087 | ₩44,087 | ₩41,273 | ₩42,278 | -4.10% | 1.4만 |
|---|
| 2026.03.23 | ₩43,752 | ₩45,025 | ₩43,015 | ₩44,221 | +1.07% | 2.9만 |
|---|
| 2026.03.20 | ₩43,417 | ₩44,489 | ₩41,407 | ₩42,613 | -1.85% | 4.9만 |
|---|
| 2026.03.19 | ₩45,025 | ₩47,705 | ₩43,752 | ₩44,221 | -1.79% | 4.1만 |
|---|
| 2026.03.18 | ₩46,097 | ₩48,241 | ₩44,221 | ₩44,489 | -3.49% | 4.8만 |
|---|
| 2026.03.17 | ₩46,901 | ₩51,859 | ₩46,901 | ₩48,509 | +3.43% | 3.5만 |
|---|
| 2026.03.16 | ₩42,881 | ₩48,107 | ₩42,881 | ₩46,231 | +7.81% | 7.9만 |
|---|
| 2026.03.13 | ₩40,603 | ₩43,216 | ₩39,531 | ₩43,149 | +6.27% | 7.4만 |
|---|
| 2026.03.12 | ₩43,283 | ₩43,953 | ₩39,557 | ₩40,469 | -6.50% | 3.9만 |
|---|
| 2026.03.11 | ₩41,809 | ₩44,087 | ₩41,541 | ₩43,966 | +5.16% | 7만 |
|---|
| 2026.03.10 | ₩45,025 | ₩46,499 | ₩40,737 | ₩40,871 | -9.23% | 9.1만 |
|---|
| 2026.03.09 | ₩46,633 | ₩49,179 | ₩43,953 | ₩45,427 | -2.59% | 8.5만 |
|---|
| 2026.03.06 | ₩46,097 | ₩47,035 | ₩44,221 | ₩46,914 | +1.77% | 5.6만 |
|---|
| 2026.03.05 | ₩44,221 | ₩48,643 | ₩43,819 | ₩46,365 | +4.85% | 12.7만 |
|---|
| 2026.03.04 | ₩47,571 | ₩50,385 | ₩41,809 | ₩41,809 | -12.11% | 8.4만 |
|---|
| 2026.03.03 | ₩45,963 | ₩47,571 | ₩42,479 | ₩46,901 | +2.04% | 4만 |
|---|
| 2026.03.02 | ₩43,551 | ₩46,231 | ₩40,335 | ₩46,231 | +6.15% | 6.4만 |
|---|
| 2026.02.27 | ₩36,449 | ₩46,901 | ₩36,449 | ₩46,633 | +27.94% | 79.7만 |
|---|
| 2026.02.26 | ₩59,363 | ₩66,331 | ₩58,425 | ₩64,951 | +9.41% | 25.6만 |
|---|
| 2026.02.25 | ₩57,018 | ₩59,229 | ₩55,477 | ₩58,438 | +2.49% | 2.5만 |
|---|
| 2026.02.24 | ₩52,931 | ₩56,817 | ₩52,529 | ₩56,147 | +6.08% | 1.6만 |
|---|
| 2026.02.23 | ₩59,095 | ₩59,095 | ₩51,457 | ₩52,864 | -10.54% | 3.2만 |
|---|
| 2026.02.20 | ₩58,425 | ₩61,909 | ₩56,951 | ₩60,663 | +3.83% | 3.3만 |
|---|
| 2026.02.19 | ₩59,229 | ₩60,971 | ₩58,157 | ₩58,411 | -1.38% | 1.2만 |
|---|
| 2026.02.18 | ₩57,755 | ₩63,530 | ₩55,664 | ₩59,966 | +3.83% | 9.2천 |
|---|
| 2026.02.17 | ₩60,837 | ₩61,105 | ₩55,343 | ₩59,751 | -1.78% | 1.2만 |
|---|
| 2026.02.13 | ₩60,167 | ₩63,249 | ₩57,621 | ₩60,207 | +0.07% | 2만 |
|---|
| 2026.02.12 | ₩58,425 | ₩60,167 | ₩55,611 | ₩59,510 | +1.86% | 6.4천 |
|---|
| 2026.02.11 | ₩67,537 | ₩67,537 | ₩54,673 | ₩56,736 | -15.99% | 2.8만 |
|---|
| 2026.02.10 | ₩69,949 | ₩75,711 | ₩68,207 | ₩69,989 | +0.06% | 1만 |
|---|
| 2026.02.09 | ₩69,279 | ₩69,279 | ₩63,249 | ₩67,818 | -2.11% | 1.2만 |
|---|
| 2026.02.06 | ₩67,671 | ₩68,716 | ₩62,445 | ₩68,716 | +1.54% | 1만 |
|---|
| 2026.02.05 | ₩70,016 | ₩74,773 | ₩62,539 | ₩62,539 | -10.68% | 1만 |
|---|
| 2026.02.04 | ₩68,341 | ₩73,299 | ₩61,239 | ₩65,527 | -4.12% | 2.5만 |
|---|
| 2026.02.03 | ₩80,267 | ₩80,267 | ₩69,400 | ₩69,989 | -12.80% | 1.3만 |
|---|
| 2026.02.02 | ₩85,225 | ₩89,379 | ₩83,215 | ₩85,078 | -0.17% | 5천 |
|---|
| 2026.01.30 | ₩95,141 | ₩95,141 | ₩87,503 | ₩87,570 | -7.96% | 8.6천 |
|---|
| 2026.01.29 | ₩96,883 | ₩99,939 | ₩91,818 | ₩95,141 | -1.80% | 9.1천 |
|---|
| 2026.01.28 | ₩105,527 | ₩107,590 | ₩99,295 | ₩99,965 | -5.27% | 4.5천 |
|---|
| 2026.01.27 | ₩107,604 | ₩108,676 | ₩102,244 | ₩105,058 | -2.37% | 5.1천 |
|---|
| 2026.01.26 | ₩119,396 | ₩119,396 | ₩109,212 | ₩113,031 | -5.33% | 8.3천 |
|---|
| 2026.01.23 | ₩117,788 | ₩127,838 | ₩117,788 | ₩119,503 | +1.46% | 1.8만 |
|---|
| 2026.01.22 | ₩109,882 | ₩121,325 | ₩109,882 | ₩116,970 | +6.45% | 1.9만 |
|---|
| 2026.01.21 | ₩109,212 | ₩111,088 | ₩100,207 | ₩106,317 | -2.65% | 1.4만 |
|---|
| 2026.01.20 | ₩111,222 | ₩116,448 | ₩108,140 | ₩108,944 | -2.05% | 1.9만 |
|---|
| 2026.01.16 | ₩119,530 | ₩119,530 | ₩108,006 | ₩111,892 | -6.39% | 1.7만 |
|---|
| 2026.01.15 | ₩125,694 | ₩131,724 | ₩117,922 | ₩118,753 | -5.52% | 2만 |
|---|
| 2026.01.14 | ₩137,352 | ₩137,352 | ₩121,004 | ₩121,071 | -11.85% | 1.3만 |
|---|
| 2026.01.13 | ₩131,322 | ₩139,764 | ₩128,106 | ₩137,312 | +4.56% | 1.1만 |
|---|
| 2026.01.12 | ₩144,052 | ₩156,112 | ₩130,652 | ₩130,786 | -9.21% | 1.5만 |
|---|
| 2026.01.09 | ₩158,256 | ₩160,936 | ₩148,608 | ₩157,493 | -0.48% | 4.4천 |
|---|
| 2026.01.08 | ₩149,412 | ₩152,896 | ₩145,258 | ₩152,280 | +1.92% | 1.5천 |
|---|
| 2026.01.07 | ₩163,214 | ₩164,822 | ₩149,948 | ₩156,903 | -3.87% | 3.8천 |
|---|
| 2026.01.06 | ₩182,377 | ₩185,861 | ₩160,936 | ₩163,214 | -10.51% | 1.8천 |
|---|
| 2026.01.05 | ₩177,285 | ₩188,407 | ₩172,863 | ₩173,760 | -1.99% | 4.2천 |
|---|
| 2026.01.02 | ₩155,241 | ₩163,348 | ₩155,241 | ₩157,774 | +1.63% | 1.5천 |
|---|
| 2025.12.31 | ₩158,122 | ₩161,539 | ₩156,702 | ₩156,702 | -0.90% | 260 |
|---|
| 2025.12.30 | ₩167,235 | ₩167,235 | ₩160,642 | ₩160,642 | -3.94% | 890 |
|---|
| 2025.12.29 | ₩167,235 | ₩167,235 | ₩162,812 | ₩166,404 | -0.50% | 360 |
|---|
| 2025.12.26 | ₩165,090 | ₩168,025 | ₩164,822 | ₩168,025 | +1.78% | 1.1천 |
|---|
| 2025.12.24 | ₩162,451 | ₩167,235 | ₩160,936 | ₩166,779 | +2.66% | 300 |
|---|
| 2025.12.23 | ₩172,059 | ₩172,059 | ₩157,586 | ₩164,018 | -4.67% | 2.7천 |
|---|
| 2025.12.22 | ₩177,553 | ₩183,985 | ₩171,523 | ₩175,181 | -1.34% | 960 |
|---|
| 2025.12.19 | ₩175,342 | ₩180,233 | ₩172,461 | ₩176,601 | +0.72% | 830 |
|---|
| 2025.12.18 | ₩173,533 | ₩182,578 | ₩155,844 | ₩171,268 | -1.31% | 3.3천 |
|---|
| 2025.12.17 | ₩187,737 | ₩190,216 | ₩173,546 | ₩173,546 | -7.56% | 880 |
|---|
| 2025.12.16 | ₩180,501 | ₩181,171 | ₩178,169 | ₩178,169 | -1.29% | 830 |
|---|
| 2025.12.15 | ₩195,643 | ₩195,643 | ₩177,084 | ₩177,084 | -9.49% | 140 |
|---|
| 2025.12.12 | ₩214,135 | ₩214,135 | ₩197,774 | ₩197,774 | -7.64% | 210 |
|---|
| 2025.12.11 | ₩209,177 | ₩211,991 | ₩204,514 | ₩208,373 | -0.38% | 520 |
|---|