시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long DUOL Daily ETF 과거 주가
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩76,031 | ₩76,339 | ₩76,031 | ₩76,251 | +0.29% | 800 |
| 2026.10.08 | ₩78,227 | ₩78,227 | ₩77,784 | ₩77,784 | -0.57% | 1.2천 |
| 2026.10.07 | ₩77,451 | ₩79,955 | ₩77,451 | ₩78,348 | +1.16% | 3.1천 |
| 2026.10.06 | ₩74,022 | ₩75,616 | ₩74,022 | ₩74,860 | +1.13% | 800 |
| 2026.10.05 | ₩69,964 | ₩73,680 | ₩69,964 | ₩73,680 | +5.31% | 1.9천 |
| 2026.10.02 | ₩72,455 | ₩72,455 | ₩70,741 | ₩70,893 | -2.16% | 4.9천 |
| 2026.10.01 | ₩71,651 | ₩73,660 | ₩71,651 | ₩73,318 | +2.33% | 1.7천 |
| 2026.09.30 | ₩70,020 | ₩70,064 | ₩69,669 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,669 |
| -0.50% |
| 1.1천 |
| 2026.09.29 | ₩68,210 | ₩69,262 | ₩66,937 | ₩69,262 | +1.54% | 3.4천 |
|---|
| 2026.09.28 | ₩73,647 | ₩73,647 | ₩61,931 | ₩61,931 | -15.91% | 6천 |
|---|
| 2026.09.25 | ₩73,031 | ₩73,031 | ₩70,111 | ₩71,056 | -2.70% | 3천 |
|---|
| 2026.09.24 | ₩77,647 | ₩79,004 | ₩72,080 | ₩75,422 | -2.87% | 4.5천 |
|---|
| 2026.09.23 | ₩74,082 | ₩74,457 | ₩72,723 | ₩73,623 | -0.62% | 1.9천 |
|---|
| 2026.09.22 | ₩75,549 | ₩75,570 | ₩72,616 | ₩75,570 | +0.03% | 3.8천 |
|---|
| 2026.09.21 | ₩77,745 | ₩78,857 | ₩76,285 | ₩77,183 | -0.72% | 3.8천 |
|---|
| 2026.09.18 | ₩72,321 | ₩72,321 | ₩69,870 | ₩70,099 | -3.07% | 3.5천 |
|---|
| 2026.09.17 | ₩73,808 | ₩75,523 | ₩73,808 | ₩75,523 | +2.32% | 1.5천 |
|---|
| 2026.09.16 | ₩77,785 | ₩77,785 | ₩76,414 | ₩76,414 | -1.76% | 4.1천 |
|---|
| 2026.09.15 | ₩78,964 | ₩82,646 | ₩78,964 | ₩82,646 | +4.66% | 3.8천 |
|---|
| 2026.09.14 | ₩75,482 | ₩82,111 | ₩75,482 | ₩79,814 | +5.74% | 7.1천 |
|---|
| 2026.09.11 | ₩71,226 | ₩73,768 | ₩70,982 | ₩72,211 | +1.38% | 1.8천 |
|---|
| 2026.09.10 | ₩68,035 | ₩73,855 | ₩68,035 | ₩73,855 | +8.55% | 4.2천 |
|---|
| 2026.09.09 | ₩73,660 | ₩73,660 | ₩68,034 | ₩68,034 | -7.64% | 1.5만 |
|---|
| 2026.09.08 | ₩75,756 | ₩76,312 | ₩72,321 | ₩75,470 | -0.38% | 8.6천 |
|---|
| 2026.09.04 | ₩87,683 | ₩87,683 | ₩84,187 | ₩84,333 | -3.82% | 1.9천 |
|---|
| 2026.09.03 | ₩93,361 | ₩98,129 | ₩85,352 | ₩89,517 | -4.12% | 1만 |
|---|
| 2026.09.02 | ₩87,388 | ₩88,087 | ₩84,401 | ₩88,087 | +0.80% | 5.2천 |
|---|
| 2026.09.01 | ₩92,410 | ₩92,410 | ₩84,775 | ₩89,732 | -2.90% | 1.3만 |
|---|
| 2026.08.31 | ₩74,102 | ₩78,629 | ₩74,102 | ₩78,573 | +6.03% | 3.8천 |
|---|
| 2026.08.28 | ₩74,049 | ₩77,080 | ₩74,049 | ₩77,080 | +4.09% | 1.4천 |
|---|
| 2026.08.27 | ₩75,877 | ₩75,877 | ₩71,772 | ₩73,101 | -3.66% | 1.7천 |
|---|
| 2026.08.26 | ₩69,428 | ₩71,848 | ₩69,428 | ₩70,876 | +2.09% | 2.2천 |
|---|
| 2026.08.25 | ₩75,080 | ₩76,410 | ₩74,812 | ₩76,410 | +1.77% | 3.7천 |
|---|
| 2026.08.24 | ₩75,000 | ₩77,678 | ₩73,513 | ₩77,019 | +2.69% | 5.9천 |
|---|
| 2026.08.21 | ₩75,000 | ₩78,221 | ₩74,102 | ₩76,468 | +1.96% | 3천 |
|---|
| 2026.08.20 | ₩75,107 | ₩78,709 | ₩75,107 | ₩77,617 | +3.34% | 6.6천 |
|---|
| 2026.08.19 | ₩79,486 | ₩81,134 | ₩72,361 | ₩76,619 | -3.61% | 1.9만 |
|---|
| 2026.08.18 | ₩65,310 | ₩72,187 | ₩65,310 | ₩70,040 | +7.24% | 2.1만 |
|---|
| 2026.08.17 | ₩61,781 | ₩61,781 | ₩59,933 | ₩61,130 | -1.05% | 4.5천 |
|---|
| 2026.08.14 | ₩70,982 | ₩70,982 | ₩63,850 | ₩63,850 | -10.05% | 1만 |
|---|
| 2026.08.13 | ₩69,562 | ₩77,437 | ₩67,567 | ₩75,827 | +9.01% | 1.5만 |
|---|
| 2026.08.12 | ₩67,453 | ₩67,453 | ₩59,960 | ₩66,241 | -1.80% | 3.3만 |
|---|
| 2026.08.11 | ₩66,951 | ₩70,232 | ₩66,951 | ₩67,419 | +0.70% | 3.3천 |
|---|
| 2026.08.10 | ₩63,375 | ₩69,111 | ₩62,759 | ₩69,111 | +9.05% | 1.3만 |
|---|
| 2026.08.07 | ₩56,879 | ₩63,138 | ₩56,879 | ₩63,138 | +11.00% | 1.7만 |
|---|
| 2026.08.06 | ₩59,009 | ₩60,656 | ₩45,536 | ₩55,344 | -6.21% | 3.1만 |
|---|
| 2026.08.05 | ₩70,458 | ₩70,942 | ₩67,125 | ₩69,040 | -2.01% | 2만 |
|---|
| 2026.08.04 | ₩62,277 | ₩70,891 | ₩62,009 | ₩70,891 | +13.83% | 6.5천 |
|---|
| 2026.08.03 | ₩68,772 | ₩71,852 | ₩68,772 | ₩69,012 | +0.35% | 2.9천 |
|---|
| 2026.07.31 | ₩65,705 | ₩68,303 | ₩65,705 | ₩68,106 | +3.65% | 3.5천 |
|---|
| 2026.07.30 | ₩68,451 | ₩68,451 | ₩64,593 | ₩66,956 | -2.18% | 4.9천 |
|---|
| 2026.07.29 | ₩74,263 | ₩76,486 | ₩73,259 | ₩73,880 | -0.52% | 4.3천 |
|---|
| 2026.07.28 | ₩72,321 | ₩74,676 | ₩67,794 | ₩74,676 | +3.26% | 1.1만 |
|---|
| 2026.07.27 | ₩59,732 | ₩67,754 | ₩59,732 | ₩66,620 | +11.53% | 1만 |
|---|
| 2026.07.24 | ₩56,263 | ₩58,500 | ₩56,263 | ₩56,937 | +1.20% | 3.7천 |
|---|
| 2026.07.23 | ₩54,053 | ₩55,527 | ₩53,250 | ₩55,527 | +2.73% | 1.3만 |
|---|
| 2026.07.22 | ₩57,825 | ₩57,831 | ₩54,652 | ₩54,652 | -5.49% | 4.3천 |
|---|
| 2026.07.21 | ₩67,955 | ₩67,955 | ₩59,303 | ₩59,354 | -12.66% | 9.2천 |
|---|
| 2026.07.20 | ₩69,348 | ₩71,651 | ₩66,790 | ₩68,842 | -0.73% | 3.7천 |
|---|
| 2026.07.17 | ₩67,942 | ₩70,821 | ₩67,433 | ₩68,418 | +0.70% | 1.3만 |
|---|
| 2026.07.16 | ₩64,031 | ₩64,031 | ₩63,482 | ₩63,928 | -0.16% | 2천 |
|---|
| 2026.07.15 | ₩69,643 | ₩69,643 | ₩65,705 | ₩66,499 | -4.51% | 6.4천 |
|---|
| 2026.07.14 | ₩62,606 | ₩66,909 | ₩62,606 | ₩63,606 | +1.60% | 6.9천 |
|---|
| 2026.07.13 | ₩60,964 | ₩67,588 | ₩60,964 | ₩67,588 | +10.87% | 1.1만 |
|---|
| 2026.07.10 | ₩68,169 | ₩68,169 | ₩60,478 | ₩60,478 | -11.28% | 1.8천 |
|---|
| 2026.07.09 | ₩64,955 | ₩67,486 | ₩60,027 | ₩65,685 | +1.12% | 5.1천 |
|---|
| 2026.07.08 | ₩64,620 | ₩64,955 | ₩62,772 | ₩63,343 | -1.98% | 4.7천 |
|---|
| 2026.07.07 | ₩70,634 | ₩70,634 | ₩66,442 | ₩67,746 | -4.09% | 8.2천 |
|---|
| 2026.07.06 | ₩59,022 | ₩70,172 | ₩58,928 | ₩65,613 | +11.17% | 6.5천 |
|---|
| 2026.07.02 | ₩56,143 | ₩62,372 | ₩52,754 | ₩61,912 | +10.28% | 1.7만 |
|---|
| 2026.07.01 | ₩55,379 | ₩58,983 | ₩55,379 | ₩57,728 | +4.24% | 4.9천 |
|---|
| 2026.06.30 | ₩52,044 | ₩54,080 | ₩51,782 | ₩51,869 | -0.34% | 5.8천 |
|---|
| 2026.06.29 | ₩58,138 | ₩58,982 | ₩52,232 | ₩53,109 | -8.65% | 1.8만 |
|---|
| 2026.06.26 | ₩56,116 | ₩60,668 | ₩56,116 | ₩58,324 | +3.94% | 1.2만 |
|---|
| 2026.06.25 | ₩67,232 | ₩67,232 | ₩56,354 | ₩56,354 | -16.18% | 1.7만 |
|---|
| 2026.06.24 | ₩68,973 | ₩75,495 | ₩68,143 | ₩69,720 | +1.08% | 1.8만 |
|---|
| 2026.06.23 | ₩66,589 | ₩71,317 | ₩63,268 | ₩69,941 | +5.03% | 1.2만 |
|---|
| 2026.06.22 | ₩62,076 | ₩66,723 | ₩60,268 | ₩64,581 | +4.04% | 1.7만 |
|---|
| 2026.06.18 | ₩61,205 | ₩64,138 | ₩59,866 | ₩62,956 | +2.86% | 1.9만 |
|---|
| 2026.06.17 | ₩65,839 | ₩69,750 | ₩60,951 | ₩60,979 | -7.38% | 1.8만 |
|---|
| 2026.06.16 | ₩61,754 | ₩67,218 | ₩61,339 | ₩65,583 | +6.20% | 2.4만 |
|---|
| 2026.06.15 | ₩59,839 | ₩67,433 | ₩59,605 | ₩64,319 | +7.49% | 2.1만 |
|---|
| 2026.06.12 | ₩59,035 | ₩61,098 | ₩55,165 | ₩60,833 | +3.04% | 2.2만 |
|---|
| 2026.06.11 | ₩54,126 | ₩61,746 | ₩54,126 | ₩61,746 | +14.08% | 2.4만 |
|---|
| 2026.06.10 | ₩58,580 | ₩64,553 | ₩58,580 | ₩59,934 | +2.31% | 4.3만 |
|---|
| 2026.06.09 | ₩58,178 | ₩62,417 | ₩55,419 | ₩56,281 | -3.26% | 4.4만 |
|---|
| 2026.06.08 | ₩47,518 | ₩58,259 | ₩47,518 | ₩56,227 | +18.33% | 2.6만 |
|---|
| 2026.06.05 | ₩50,538 | ₩51,134 | ₩45,977 | ₩48,201 | -4.62% | 1.7만 |
|---|
| 2026.06.04 | ₩48,562 | ₩51,535 | ₩47,344 | ₩48,372 | -0.39% | 1.9만 |
|---|
| 2026.06.03 | ₩49,044 | ₩50,942 | ₩44,732 | ₩46,899 | -4.37% | 2.6만 |
|---|
| 2026.06.02 | ₩55,152 | ₩55,152 | ₩48,201 | ₩49,298 | -10.61% | 4.1만 |
|---|
| 2026.06.01 | ₩54,227 | ₩58,821 | ₩54,227 | ₩57,194 | +5.47% | 3.6만 |
|---|
| 2026.05.29 | ₩48,214 | ₩52,902 | ₩47,678 | ₩50,921 | +5.61% | 2.4만 |
|---|
| 2026.05.28 | ₩46,888 | ₩50,625 | ₩46,594 | ₩48,771 | +4.02% | 1.9만 |
|---|
| 2026.05.27 | ₩46,125 | ₩49,915 | ₩45,187 | ₩47,768 | +3.56% | 2만 |
|---|
| 2026.05.26 | ₩46,473 | ₩48,911 | ₩44,571 | ₩46,835 | +0.78% | 1.3만 |
|---|
| 2026.05.22 | ₩47,384 | ₩48,316 | ₩45,602 | ₩46,642 | -1.57% | 1.2만 |
|---|
| 2026.05.21 | ₩46,875 | ₩47,370 | ₩45,682 | ₩46,065 | -1.73% | 1.3만 |
|---|
| 2026.05.20 | ₩51,576 | ₩51,576 | ₩46,942 | ₩47,168 | -8.55% | 2.7만 |
|---|
| 2026.05.19 | ₩57,535 | ₩58,433 | ₩52,232 | ₩54,205 | -5.79% | 2만 |
|---|
| 2026.05.18 | ₩51,710 | ₩55,687 | ₩49,406 | ₩53,299 | +3.07% | 2.4만 |
|---|
| 2026.05.15 | ₩50,250 | ₩52,808 | ₩48,080 | ₩52,205 | +3.89% | 1.9만 |
|---|
| 2026.05.14 | ₩48,107 | ₩52,219 | ₩47,081 | ₩49,549 | +3.00% | 3.8만 |
|---|
| 2026.05.13 | ₩46,178 | ₩46,567 | ₩42,509 | ₩45,902 | -0.60% | 1.7만 |
|---|
| 2026.05.12 | ₩44,491 | ₩48,629 | ₩43,419 | ₩47,127 | +5.92% | 2.7만 |
|---|
| 2026.05.11 | ₩48,857 | ₩49,563 | ₩46,219 | ₩46,354 | -5.12% | 2.2만 |
|---|
| 2026.05.08 | ₩53,692 | ₩53,692 | ₩46,071 | ₩48,761 | -9.18% | 4.1만 |
|---|
| 2026.05.07 | ₩49,031 | ₩55,513 | ₩48,951 | ₩54,256 | +10.66% | 4.9만 |
|---|
| 2026.05.06 | ₩44,866 | ₩47,752 | ₩44,223 | ₩46,634 | +3.94% | 6.9만 |
|---|
| 2026.05.05 | ₩48,656 | ₩49,553 | ₩40,567 | ₩45,787 | -5.90% | 9.2만 |
|---|
| 2026.05.04 | ₩51,696 | ₩56,518 | ₩51,562 | ₩51,562 | -0.26% | 13.5만 |
|---|
| 2026.05.01 | ₩54,910 | ₩55,446 | ₩51,562 | ₩52,634 | -4.15% | 3.6만 |
|---|
| 2026.04.30 | ₩48,214 | ₩52,031 | ₩46,272 | ₩51,428 | +6.67% | 2.3만 |
|---|
| 2026.04.29 | ₩49,955 | ₩50,223 | ₩45,536 | ₩48,616 | -2.68% | 10.1만 |
|---|
| 2026.04.28 | ₩45,134 | ₩49,085 | ₩44,732 | ₩47,946 | +6.23% | 3만 |
|---|
| 2026.04.27 | ₩44,732 | ₩47,812 | ₩44,598 | ₩45,509 | +1.74% | 6.3천 |
|---|
| 2026.04.24 | ₩43,058 | ₩45,870 | ₩41,786 | ₩45,402 | +5.44% | 9.6천 |
|---|
| 2026.04.23 | ₩45,268 | ₩45,937 | ₩41,250 | ₩42,857 | -5.33% | 2만 |
|---|
| 2026.04.22 | ₩45,402 | ₩47,745 | ₩44,183 | ₩47,678 | +5.01% | 5.7만 |
|---|
| 2026.04.21 | ₩47,812 | ₩49,286 | ₩45,000 | ₩45,134 | -5.60% | 3만 |
|---|
| 2026.04.20 | ₩43,727 | ₩47,277 | ₩42,991 | ₩47,277 | +8.12% | 3.2만 |
|---|
| 2026.04.17 | ₩48,348 | ₩49,286 | ₩42,857 | ₩43,393 | -10.25% | 5.9만 |
|---|
| 2026.04.16 | ₩44,732 | ₩46,607 | ₩43,125 | ₩46,071 | +2.99% | 6.2만 |
|---|
| 2026.04.15 | ₩37,366 | ₩42,388 | ₩37,366 | ₩42,348 | +13.33% | 4.6만 |
|---|
| 2026.04.14 | ₩39,509 | ₩40,446 | ₩35,960 | ₩36,321 | -8.07% | 2.1만 |
|---|
| 2026.04.13 | ₩35,089 | ₩38,303 | ₩34,419 | ₩38,089 | +8.55% | 3.5만 |
|---|
| 2026.04.10 | ₩36,428 | ₩38,303 | ₩34,821 | ₩35,277 | -3.16% | 3.9만 |
|---|
| 2026.04.09 | ₩36,562 | ₩37,848 | ₩33,683 | ₩35,759 | -2.20% | 7만 |
|---|
| 2026.04.08 | ₩44,062 | ₩46,071 | ₩35,491 | ₩36,161 | -17.93% | 9.4만 |
|---|
| 2026.04.07 | ₩42,991 | ₩44,196 | ₩38,839 | ₩40,553 | -5.67% | 5.1만 |
|---|
| 2026.04.06 | ₩41,049 | ₩44,464 | ₩41,049 | ₩43,393 | +5.71% | 2.5만 |
|---|
| 2026.04.02 | ₩40,178 | ₩42,576 | ₩38,973 | ₩40,875 | +1.73% | 6.1만 |
|---|
| 2026.04.01 | ₩43,661 | ₩43,928 | ₩40,446 | ₩40,714 | -6.75% | 4.5만 |
|---|
| 2026.03.31 | ₩40,714 | ₩45,803 | ₩40,312 | ₩42,656 | +4.77% | 10만 |
|---|
| 2026.03.30 | ₩39,375 | ₩41,919 | ₩38,103 | ₩39,067 | -0.78% | 6.1만 |
|---|
| 2026.03.27 | ₩40,848 | ₩40,848 | ₩37,232 | ₩40,125 | -1.77% | 4.8만 |
|---|
| 2026.03.26 | ₩42,455 | ₩44,598 | ₩42,321 | ₩42,589 | +0.32% | 2.9만 |
|---|
| 2026.03.25 | ₩44,598 | ₩45,736 | ₩41,518 | ₩43,460 | -2.55% | 2.8만 |
|---|
| 2026.03.24 | ₩44,062 | ₩44,062 | ₩41,250 | ₩42,254 | -4.10% | 1.4만 |
|---|
| 2026.03.23 | ₩43,727 | ₩45,000 | ₩42,991 | ₩44,196 | +1.07% | 2.9만 |
|---|
| 2026.03.20 | ₩43,393 | ₩44,464 | ₩41,384 | ₩42,589 | -1.85% | 4.9만 |
|---|
| 2026.03.19 | ₩45,000 | ₩47,678 | ₩43,727 | ₩44,196 | -1.79% | 4.1만 |
|---|
| 2026.03.18 | ₩46,071 | ₩48,214 | ₩44,196 | ₩44,464 | -3.49% | 4.8만 |
|---|
| 2026.03.17 | ₩46,875 | ₩51,830 | ₩46,875 | ₩48,482 | +3.43% | 3.5만 |
|---|
| 2026.03.16 | ₩42,857 | ₩48,080 | ₩42,857 | ₩46,205 | +7.81% | 7.9만 |
|---|
| 2026.03.13 | ₩40,580 | ₩43,192 | ₩39,509 | ₩43,125 | +6.27% | 7.4만 |
|---|
| 2026.03.12 | ₩43,259 | ₩43,928 | ₩39,536 | ₩40,446 | -6.50% | 3.9만 |
|---|
| 2026.03.11 | ₩41,786 | ₩44,062 | ₩41,518 | ₩43,942 | +5.16% | 7만 |
|---|
| 2026.03.10 | ₩45,000 | ₩46,473 | ₩40,714 | ₩40,848 | -9.23% | 9.1만 |
|---|
| 2026.03.09 | ₩46,607 | ₩49,152 | ₩43,928 | ₩45,402 | -2.59% | 8.5만 |
|---|
| 2026.03.06 | ₩46,071 | ₩47,009 | ₩44,196 | ₩46,888 | +1.77% | 5.6만 |
|---|
| 2026.03.05 | ₩44,196 | ₩48,616 | ₩43,794 | ₩46,339 | +4.85% | 12.7만 |
|---|
| 2026.03.04 | ₩47,544 | ₩50,357 | ₩41,786 | ₩41,786 | -12.11% | 8.4만 |
|---|
| 2026.03.03 | ₩45,937 | ₩47,544 | ₩42,455 | ₩46,875 | +2.04% | 4만 |
|---|
| 2026.03.02 | ₩43,527 | ₩46,205 | ₩40,312 | ₩46,205 | +6.15% | 6.4만 |
|---|
| 2026.02.27 | ₩36,428 | ₩46,875 | ₩36,428 | ₩46,607 | +27.94% | 79.7만 |
|---|
| 2026.02.26 | ₩59,330 | ₩66,294 | ₩58,393 | ₩64,915 | +9.41% | 25.6만 |
|---|
| 2026.02.25 | ₩56,986 | ₩59,196 | ₩55,446 | ₩58,406 | +2.49% | 2.5만 |
|---|
| 2026.02.24 | ₩52,902 | ₩56,785 | ₩52,500 | ₩56,116 | +6.08% | 1.6만 |
|---|
| 2026.02.23 | ₩59,062 | ₩59,062 | ₩51,428 | ₩52,835 | -10.54% | 3.2만 |
|---|
| 2026.02.20 | ₩58,393 | ₩61,875 | ₩56,919 | ₩60,629 | +3.83% | 3.3만 |
|---|
| 2026.02.19 | ₩59,196 | ₩60,937 | ₩58,125 | ₩58,379 | -1.38% | 1.2만 |
|---|
| 2026.02.18 | ₩57,723 | ₩63,495 | ₩55,634 | ₩59,933 | +3.83% | 9.2천 |
|---|
| 2026.02.17 | ₩60,803 | ₩61,071 | ₩55,312 | ₩59,718 | -1.78% | 1.2만 |
|---|
| 2026.02.13 | ₩60,134 | ₩63,214 | ₩57,589 | ₩60,174 | +0.07% | 2만 |
|---|
| 2026.02.12 | ₩58,393 | ₩60,134 | ₩55,580 | ₩59,477 | +1.86% | 6.4천 |
|---|
| 2026.02.11 | ₩67,500 | ₩67,500 | ₩54,643 | ₩56,705 | -15.99% | 2.8만 |
|---|
| 2026.02.10 | ₩69,910 | ₩75,669 | ₩68,169 | ₩69,951 | +0.06% | 1만 |
|---|
| 2026.02.09 | ₩69,241 | ₩69,241 | ₩63,214 | ₩67,781 | -2.11% | 1.2만 |
|---|
| 2026.02.06 | ₩67,634 | ₩68,678 | ₩62,410 | ₩68,678 | +1.54% | 1만 |
|---|
| 2026.02.05 | ₩69,977 | ₩74,732 | ₩62,504 | ₩62,504 | -10.68% | 1만 |
|---|
| 2026.02.04 | ₩68,303 | ₩73,259 | ₩61,205 | ₩65,491 | -4.12% | 2.5만 |
|---|
| 2026.02.03 | ₩80,223 | ₩80,223 | ₩69,361 | ₩69,951 | -12.80% | 1.3만 |
|---|
| 2026.02.02 | ₩85,178 | ₩89,330 | ₩83,169 | ₩85,031 | -0.17% | 5천 |
|---|
| 2026.01.30 | ₩95,089 | ₩95,089 | ₩87,455 | ₩87,522 | -7.96% | 8.6천 |
|---|
| 2026.01.29 | ₩96,830 | ₩99,884 | ₩91,767 | ₩95,089 | -1.80% | 9.1천 |
|---|
| 2026.01.28 | ₩105,468 | ₩107,531 | ₩99,241 | ₩99,910 | -5.27% | 4.5천 |
|---|
| 2026.01.27 | ₩107,544 | ₩108,616 | ₩102,187 | ₩105,000 | -2.37% | 5.1천 |
|---|
| 2026.01.26 | ₩119,330 | ₩119,330 | ₩109,151 | ₩112,968 | -5.33% | 8.3천 |
|---|
| 2026.01.23 | ₩117,723 | ₩127,767 | ₩117,723 | ₩119,437 | +1.46% | 1.8만 |
|---|
| 2026.01.22 | ₩109,821 | ₩121,258 | ₩109,821 | ₩116,906 | +6.45% | 1.9만 |
|---|
| 2026.01.21 | ₩109,151 | ₩111,026 | ₩100,151 | ₩106,258 | -2.65% | 1.4만 |
|---|
| 2026.01.20 | ₩111,160 | ₩116,383 | ₩108,080 | ₩108,883 | -2.05% | 1.9만 |
|---|
| 2026.01.16 | ₩119,464 | ₩119,464 | ₩107,946 | ₩111,830 | -6.39% | 1.7만 |
|---|
| 2026.01.15 | ₩125,624 | ₩131,651 | ₩117,857 | ₩118,687 | -5.52% | 2만 |
|---|
| 2026.01.14 | ₩137,276 | ₩137,276 | ₩120,937 | ₩121,004 | -11.85% | 1.3만 |
|---|
| 2026.01.13 | ₩131,249 | ₩139,687 | ₩128,035 | ₩137,236 | +4.56% | 1.1만 |
|---|
| 2026.01.12 | ₩143,973 | ₩156,026 | ₩130,580 | ₩130,714 | -9.21% | 1.5만 |
|---|
| 2026.01.09 | ₩158,169 | ₩160,848 | ₩148,526 | ₩157,406 | -0.48% | 4.4천 |
|---|
| 2026.01.08 | ₩149,330 | ₩152,812 | ₩145,178 | ₩152,196 | +1.92% | 1.5천 |
|---|
| 2026.01.07 | ₩163,124 | ₩164,731 | ₩149,865 | ₩156,816 | -3.87% | 3.8천 |
|---|
| 2026.01.06 | ₩182,276 | ₩185,758 | ₩160,848 | ₩163,124 | -10.51% | 1.8천 |
|---|
| 2026.01.05 | ₩177,187 | ₩188,303 | ₩172,767 | ₩173,664 | -1.99% | 4.2천 |
|---|
| 2026.01.02 | ₩155,156 | ₩163,258 | ₩155,156 | ₩157,687 | +1.63% | 1.5천 |
|---|
| 2025.12.31 | ₩158,035 | ₩161,450 | ₩156,615 | ₩156,615 | -0.90% | 260 |
|---|
| 2025.12.30 | ₩167,142 | ₩167,142 | ₩160,553 | ₩160,553 | -3.94% | 890 |
|---|
| 2025.12.29 | ₩167,142 | ₩167,142 | ₩162,723 | ₩166,312 | -0.50% | 360 |
|---|
| 2025.12.26 | ₩164,999 | ₩167,932 | ₩164,731 | ₩167,932 | +1.78% | 1.1천 |
|---|
| 2025.12.24 | ₩162,361 | ₩167,142 | ₩160,848 | ₩166,687 | +2.66% | 300 |
|---|
| 2025.12.23 | ₩171,964 | ₩171,964 | ₩157,499 | ₩163,928 | -4.67% | 2.7천 |
|---|
| 2025.12.22 | ₩177,455 | ₩183,883 | ₩171,428 | ₩175,084 | -1.34% | 960 |
|---|
| 2025.12.19 | ₩175,245 | ₩180,133 | ₩172,365 | ₩176,504 | +0.72% | 830 |
|---|
| 2025.12.18 | ₩173,437 | ₩182,477 | ₩155,758 | ₩171,173 | -1.31% | 3.3천 |
|---|
| 2025.12.17 | ₩187,633 | ₩190,111 | ₩173,450 | ₩173,450 | -7.56% | 880 |
|---|
| 2025.12.16 | ₩180,401 | ₩181,071 | ₩178,071 | ₩178,071 | -1.29% | 830 |
|---|
| 2025.12.15 | ₩195,535 | ₩195,535 | ₩176,986 | ₩176,986 | -9.49% | 140 |
|---|
| 2025.12.12 | ₩214,017 | ₩214,017 | ₩197,664 | ₩197,664 | -7.64% | 210 |
|---|
| 2025.12.11 | ₩209,062 | ₩211,874 | ₩204,401 | ₩208,258 | -0.38% | 520 |
|---|