시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long DUOL Daily ETF 과거 주가
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩76,129 | ₩76,438 | ₩76,129 | ₩76,349 | +0.29% | 800 |
| 2026.10.08 | ₩78,328 | ₩78,328 | ₩77,885 | ₩77,885 | -0.57% | 1.2천 |
| 2026.10.07 | ₩77,551 | ₩80,058 | ₩77,551 | ₩78,449 | +1.16% | 3.1천 |
| 2026.10.06 | ₩74,118 | ₩75,713 | ₩74,118 | ₩74,957 | +1.13% | 800 |
| 2026.10.05 | ₩70,054 | ₩73,776 | ₩70,054 | ₩73,776 | +5.31% | 1.9천 |
| 2026.10.02 | ₩72,549 | ₩72,549 | ₩70,832 | ₩70,985 | -2.16% | 4.9천 |
| 2026.10.01 | ₩71,744 | ₩73,756 | ₩71,744 | ₩73,412 | +2.33% | 1.7천 |
| 2026.09.30 | ₩70,111 | ₩70,155 | ₩69,759 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,759 |
| -0.50% |
| 1.1천 |
| 2026.09.29 | ₩68,298 | ₩69,352 | ₩67,024 | ₩69,352 | +1.54% | 3.4천 |
|---|
| 2026.09.28 | ₩73,742 | ₩73,742 | ₩62,011 | ₩62,011 | -15.91% | 6천 |
|---|
| 2026.09.25 | ₩73,125 | ₩73,125 | ₩70,202 | ₩71,147 | -2.70% | 3천 |
|---|
| 2026.09.24 | ₩77,748 | ₩79,106 | ₩72,173 | ₩75,519 | -2.87% | 4.5천 |
|---|
| 2026.09.23 | ₩74,178 | ₩74,553 | ₩72,817 | ₩73,718 | -0.62% | 1.9천 |
|---|
| 2026.09.22 | ₩75,646 | ₩75,668 | ₩72,710 | ₩75,668 | +0.03% | 3.8천 |
|---|
| 2026.09.21 | ₩77,846 | ₩78,959 | ₩76,384 | ₩77,282 | -0.72% | 3.8천 |
|---|
| 2026.09.18 | ₩72,415 | ₩72,415 | ₩69,960 | ₩70,190 | -3.07% | 3.5천 |
|---|
| 2026.09.17 | ₩73,903 | ₩75,621 | ₩73,903 | ₩75,621 | +2.32% | 1.5천 |
|---|
| 2026.09.16 | ₩77,886 | ₩77,886 | ₩76,513 | ₩76,513 | -1.76% | 4.1천 |
|---|
| 2026.09.15 | ₩79,066 | ₩82,752 | ₩79,066 | ₩82,752 | +4.66% | 3.8천 |
|---|
| 2026.09.14 | ₩75,579 | ₩82,217 | ₩75,579 | ₩79,917 | +5.74% | 7.1천 |
|---|
| 2026.09.11 | ₩71,318 | ₩73,863 | ₩71,074 | ₩72,305 | +1.38% | 1.8천 |
|---|
| 2026.09.10 | ₩68,123 | ₩73,950 | ₩68,123 | ₩73,950 | +8.55% | 4.2천 |
|---|
| 2026.09.09 | ₩73,756 | ₩73,756 | ₩68,122 | ₩68,122 | -7.64% | 1.5만 |
|---|
| 2026.09.08 | ₩75,854 | ₩76,411 | ₩72,415 | ₩75,567 | -0.38% | 8.6천 |
|---|
| 2026.09.04 | ₩87,796 | ₩87,796 | ₩84,296 | ₩84,442 | -3.82% | 1.9천 |
|---|
| 2026.09.03 | ₩93,482 | ₩98,256 | ₩85,463 | ₩89,633 | -4.12% | 1만 |
|---|
| 2026.09.02 | ₩87,501 | ₩88,201 | ₩84,510 | ₩88,201 | +0.80% | 5.2천 |
|---|
| 2026.09.01 | ₩92,530 | ₩92,530 | ₩84,885 | ₩89,848 | -2.90% | 1.3만 |
|---|
| 2026.08.31 | ₩74,198 | ₩78,731 | ₩74,198 | ₩78,674 | +6.03% | 3.8천 |
|---|
| 2026.08.28 | ₩74,144 | ₩77,179 | ₩74,144 | ₩77,179 | +4.09% | 1.4천 |
|---|
| 2026.08.27 | ₩75,975 | ₩75,975 | ₩71,865 | ₩73,195 | -3.66% | 1.7천 |
|---|
| 2026.08.26 | ₩69,518 | ₩71,941 | ₩69,518 | ₩70,968 | +2.09% | 2.2천 |
|---|
| 2026.08.25 | ₩75,177 | ₩76,509 | ₩74,909 | ₩76,509 | +1.77% | 3.7천 |
|---|
| 2026.08.24 | ₩75,097 | ₩77,779 | ₩73,608 | ₩77,119 | +2.69% | 5.9천 |
|---|
| 2026.08.21 | ₩75,097 | ₩78,322 | ₩74,198 | ₩76,566 | +1.96% | 3천 |
|---|
| 2026.08.20 | ₩75,204 | ₩78,811 | ₩75,204 | ₩77,717 | +3.34% | 6.6천 |
|---|
| 2026.08.19 | ₩79,589 | ₩81,238 | ₩72,455 | ₩76,718 | -3.61% | 1.9만 |
|---|
| 2026.08.18 | ₩65,394 | ₩72,280 | ₩65,394 | ₩70,131 | +7.24% | 2.1만 |
|---|
| 2026.08.17 | ₩61,861 | ₩61,861 | ₩60,010 | ₩61,209 | -1.05% | 4.5천 |
|---|
| 2026.08.14 | ₩71,074 | ₩71,074 | ₩63,933 | ₩63,933 | -10.05% | 1만 |
|---|
| 2026.08.13 | ₩69,652 | ₩77,537 | ₩67,654 | ₩75,925 | +9.01% | 1.5만 |
|---|
| 2026.08.12 | ₩67,540 | ₩67,540 | ₩60,037 | ₩66,326 | -1.80% | 3.3만 |
|---|
| 2026.08.11 | ₩67,037 | ₩70,323 | ₩67,037 | ₩67,506 | +0.70% | 3.3천 |
|---|
| 2026.08.10 | ₩63,457 | ₩69,200 | ₩62,840 | ₩69,200 | +9.05% | 1.3만 |
|---|
| 2026.08.07 | ₩56,953 | ₩63,219 | ₩56,953 | ₩63,219 | +11.00% | 1.7만 |
|---|
| 2026.08.06 | ₩59,085 | ₩60,734 | ₩45,594 | ₩55,416 | -6.21% | 3.1만 |
|---|
| 2026.08.05 | ₩70,549 | ₩71,033 | ₩67,211 | ₩69,129 | -2.01% | 2만 |
|---|
| 2026.08.04 | ₩62,357 | ₩70,982 | ₩62,089 | ₩70,982 | +13.83% | 6.5천 |
|---|
| 2026.08.03 | ₩68,861 | ₩71,945 | ₩68,861 | ₩69,101 | +0.35% | 2.9천 |
|---|
| 2026.07.31 | ₩65,790 | ₩68,392 | ₩65,790 | ₩68,194 | +3.65% | 3.5천 |
|---|
| 2026.07.30 | ₩68,539 | ₩68,539 | ₩64,677 | ₩67,042 | -2.18% | 4.9천 |
|---|
| 2026.07.29 | ₩74,359 | ₩76,585 | ₩73,353 | ₩73,975 | -0.52% | 4.3천 |
|---|
| 2026.07.28 | ₩72,415 | ₩74,772 | ₩67,882 | ₩74,772 | +3.26% | 1.1만 |
|---|
| 2026.07.27 | ₩59,809 | ₩67,842 | ₩59,809 | ₩66,706 | +11.53% | 1만 |
|---|
| 2026.07.24 | ₩56,336 | ₩58,575 | ₩56,336 | ₩57,010 | +1.20% | 3.7천 |
|---|
| 2026.07.23 | ₩54,123 | ₩55,598 | ₩53,319 | ₩55,598 | +2.73% | 1.3만 |
|---|
| 2026.07.22 | ₩57,899 | ₩57,906 | ₩54,723 | ₩54,723 | -5.49% | 4.3천 |
|---|
| 2026.07.21 | ₩68,043 | ₩68,043 | ₩59,380 | ₩59,431 | -12.66% | 9.2천 |
|---|
| 2026.07.20 | ₩69,437 | ₩71,744 | ₩66,876 | ₩68,931 | -0.73% | 3.7천 |
|---|
| 2026.07.17 | ₩68,029 | ₩70,913 | ₩67,520 | ₩68,507 | +0.70% | 1.3만 |
|---|
| 2026.07.16 | ₩64,114 | ₩64,114 | ₩63,564 | ₩64,010 | -0.16% | 2천 |
|---|
| 2026.07.15 | ₩69,733 | ₩69,733 | ₩65,790 | ₩66,585 | -4.51% | 6.4천 |
|---|
| 2026.07.14 | ₩62,687 | ₩66,996 | ₩62,687 | ₩63,689 | +1.60% | 6.9천 |
|---|
| 2026.07.13 | ₩61,043 | ₩67,675 | ₩61,043 | ₩67,675 | +10.87% | 1.1만 |
|---|
| 2026.07.10 | ₩68,257 | ₩68,257 | ₩60,556 | ₩60,556 | -11.28% | 1.8천 |
|---|
| 2026.07.09 | ₩65,039 | ₩67,573 | ₩60,104 | ₩65,770 | +1.12% | 5.1천 |
|---|
| 2026.07.08 | ₩64,704 | ₩65,039 | ₩62,853 | ₩63,424 | -1.98% | 4.7천 |
|---|
| 2026.07.07 | ₩70,725 | ₩70,725 | ₩66,528 | ₩67,834 | -4.09% | 8.2천 |
|---|
| 2026.07.06 | ₩59,098 | ₩70,262 | ₩59,004 | ₩65,697 | +11.17% | 6.5천 |
|---|
| 2026.07.02 | ₩56,215 | ₩62,452 | ₩52,822 | ₩61,992 | +10.28% | 1.7만 |
|---|
| 2026.07.01 | ₩55,451 | ₩59,059 | ₩55,451 | ₩57,803 | +4.24% | 4.9천 |
|---|
| 2026.06.30 | ₩52,112 | ₩54,150 | ₩51,849 | ₩51,936 | -0.34% | 5.8천 |
|---|
| 2026.06.29 | ₩58,213 | ₩59,058 | ₩52,299 | ₩53,178 | -8.65% | 1.8만 |
|---|
| 2026.06.26 | ₩56,188 | ₩60,746 | ₩56,188 | ₩58,400 | +3.94% | 1.2만 |
|---|
| 2026.06.25 | ₩67,319 | ₩67,319 | ₩56,427 | ₩56,427 | -16.18% | 1.7만 |
|---|
| 2026.06.24 | ₩69,062 | ₩75,593 | ₩68,231 | ₩69,810 | +1.08% | 1.8만 |
|---|
| 2026.06.23 | ₩66,675 | ₩71,409 | ₩63,349 | ₩70,032 | +5.03% | 1.2만 |
|---|
| 2026.06.22 | ₩62,156 | ₩66,809 | ₩60,345 | ₩64,665 | +4.04% | 1.7만 |
|---|
| 2026.06.18 | ₩61,284 | ₩64,221 | ₩59,943 | ₩63,037 | +2.86% | 1.9만 |
|---|
| 2026.06.17 | ₩65,924 | ₩69,840 | ₩61,029 | ₩61,058 | -7.38% | 1.8만 |
|---|
| 2026.06.16 | ₩61,834 | ₩67,305 | ₩61,418 | ₩65,668 | +6.20% | 2.4만 |
|---|
| 2026.06.15 | ₩59,916 | ₩67,520 | ₩59,682 | ₩64,402 | +7.49% | 2.1만 |
|---|
| 2026.06.12 | ₩59,112 | ₩61,177 | ₩55,236 | ₩60,911 | +3.04% | 2.2만 |
|---|
| 2026.06.11 | ₩54,196 | ₩61,826 | ₩54,196 | ₩61,826 | +14.08% | 2.4만 |
|---|
| 2026.06.10 | ₩58,656 | ₩64,637 | ₩58,656 | ₩60,012 | +2.31% | 4.3만 |
|---|
| 2026.06.09 | ₩58,253 | ₩62,498 | ₩55,491 | ₩56,353 | -3.26% | 4.4만 |
|---|
| 2026.06.08 | ₩47,579 | ₩58,334 | ₩47,579 | ₩56,300 | +18.33% | 2.6만 |
|---|
| 2026.06.05 | ₩50,603 | ₩51,200 | ₩46,037 | ₩48,263 | -4.62% | 1.7만 |
|---|
| 2026.06.04 | ₩48,625 | ₩51,602 | ₩47,405 | ₩48,435 | -0.39% | 1.9만 |
|---|
| 2026.06.03 | ₩49,108 | ₩51,008 | ₩44,790 | ₩46,959 | -4.37% | 2.6만 |
|---|
| 2026.06.02 | ₩55,223 | ₩55,223 | ₩48,263 | ₩49,361 | -10.61% | 4.1만 |
|---|
| 2026.06.01 | ₩54,297 | ₩58,897 | ₩54,297 | ₩57,268 | +5.47% | 3.6만 |
|---|
| 2026.05.29 | ₩48,276 | ₩52,970 | ₩47,740 | ₩50,987 | +5.61% | 2.4만 |
|---|
| 2026.05.28 | ₩46,949 | ₩50,690 | ₩46,654 | ₩48,834 | +4.02% | 1.9만 |
|---|
| 2026.05.27 | ₩46,184 | ₩49,979 | ₩45,246 | ₩47,830 | +3.56% | 2만 |
|---|
| 2026.05.26 | ₩46,533 | ₩48,974 | ₩44,629 | ₩46,895 | +0.78% | 1.3만 |
|---|
| 2026.05.22 | ₩47,445 | ₩48,378 | ₩45,661 | ₩46,702 | -1.57% | 1.2만 |
|---|
| 2026.05.21 | ₩46,935 | ₩47,432 | ₩45,741 | ₩46,124 | -1.73% | 1.3만 |
|---|
| 2026.05.20 | ₩51,642 | ₩51,642 | ₩47,002 | ₩47,229 | -8.55% | 2.7만 |
|---|
| 2026.05.19 | ₩57,610 | ₩58,508 | ₩52,299 | ₩54,275 | -5.79% | 2만 |
|---|
| 2026.05.18 | ₩51,776 | ₩55,759 | ₩49,470 | ₩53,368 | +3.07% | 2.4만 |
|---|
| 2026.05.15 | ₩50,315 | ₩52,876 | ₩48,142 | ₩52,273 | +3.89% | 1.9만 |
|---|
| 2026.05.14 | ₩48,169 | ₩52,286 | ₩47,142 | ₩49,613 | +3.00% | 3.8만 |
|---|
| 2026.05.13 | ₩46,238 | ₩46,627 | ₩42,564 | ₩45,962 | -0.60% | 1.7만 |
|---|
| 2026.05.12 | ₩44,548 | ₩48,692 | ₩43,476 | ₩47,187 | +5.92% | 2.7만 |
|---|
| 2026.05.11 | ₩48,920 | ₩49,627 | ₩46,278 | ₩46,414 | -5.12% | 2.2만 |
|---|
| 2026.05.08 | ₩53,761 | ₩53,761 | ₩46,131 | ₩48,823 | -9.18% | 4.1만 |
|---|
| 2026.05.07 | ₩49,094 | ₩55,585 | ₩49,014 | ₩54,326 | +10.66% | 4.9만 |
|---|
| 2026.05.06 | ₩44,924 | ₩47,814 | ₩44,280 | ₩46,694 | +3.94% | 6.9만 |
|---|
| 2026.05.05 | ₩48,719 | ₩49,617 | ₩40,619 | ₩45,846 | -5.90% | 9.2만 |
|---|
| 2026.05.04 | ₩51,763 | ₩56,591 | ₩51,629 | ₩51,629 | -0.26% | 13.5만 |
|---|
| 2026.05.01 | ₩54,981 | ₩55,518 | ₩51,629 | ₩52,702 | -4.15% | 3.6만 |
|---|
| 2026.04.30 | ₩48,276 | ₩52,098 | ₩46,332 | ₩51,495 | +6.67% | 2.3만 |
|---|
| 2026.04.29 | ₩50,020 | ₩50,288 | ₩45,594 | ₩48,679 | -2.68% | 10.1만 |
|---|
| 2026.04.28 | ₩45,192 | ₩49,148 | ₩44,790 | ₩48,008 | +6.23% | 3만 |
|---|
| 2026.04.27 | ₩44,790 | ₩47,874 | ₩44,656 | ₩45,568 | +1.74% | 6.3천 |
|---|
| 2026.04.24 | ₩43,113 | ₩45,930 | ₩41,840 | ₩45,460 | +5.44% | 9.6천 |
|---|
| 2026.04.23 | ₩45,326 | ₩45,997 | ₩41,303 | ₩42,912 | -5.33% | 2만 |
|---|
| 2026.04.22 | ₩45,460 | ₩47,807 | ₩44,240 | ₩47,740 | +5.01% | 5.7만 |
|---|
| 2026.04.21 | ₩47,874 | ₩49,349 | ₩45,058 | ₩45,192 | -5.60% | 3만 |
|---|
| 2026.04.20 | ₩43,784 | ₩47,338 | ₩43,046 | ₩47,338 | +8.12% | 3.2만 |
|---|
| 2026.04.17 | ₩48,410 | ₩49,349 | ₩42,912 | ₩43,449 | -10.25% | 5.9만 |
|---|
| 2026.04.16 | ₩44,790 | ₩46,667 | ₩43,181 | ₩46,131 | +2.99% | 6.2만 |
|---|
| 2026.04.15 | ₩37,414 | ₩42,443 | ₩37,414 | ₩42,403 | +13.33% | 4.6만 |
|---|
| 2026.04.14 | ₩39,560 | ₩40,499 | ₩36,006 | ₩36,368 | -8.07% | 2.1만 |
|---|
| 2026.04.13 | ₩35,134 | ₩38,353 | ₩34,464 | ₩38,138 | +8.55% | 3.5만 |
|---|
| 2026.04.10 | ₩36,475 | ₩38,353 | ₩34,866 | ₩35,322 | -3.16% | 3.9만 |
|---|
| 2026.04.09 | ₩36,610 | ₩37,897 | ₩33,726 | ₩35,805 | -2.20% | 7만 |
|---|
| 2026.04.08 | ₩44,119 | ₩46,131 | ₩35,537 | ₩36,207 | -17.93% | 9.4만 |
|---|
| 2026.04.07 | ₩43,046 | ₩44,253 | ₩38,889 | ₩40,606 | -5.67% | 5.1만 |
|---|
| 2026.04.06 | ₩41,102 | ₩44,522 | ₩41,102 | ₩43,449 | +5.71% | 2.5만 |
|---|
| 2026.04.02 | ₩40,230 | ₩42,631 | ₩39,023 | ₩40,928 | +1.73% | 6.1만 |
|---|
| 2026.04.01 | ₩43,717 | ₩43,985 | ₩40,499 | ₩40,767 | -6.75% | 4.5만 |
|---|
| 2026.03.31 | ₩40,767 | ₩45,863 | ₩40,364 | ₩42,711 | +4.77% | 10만 |
|---|
| 2026.03.30 | ₩39,426 | ₩41,974 | ₩38,152 | ₩39,117 | -0.78% | 6.1만 |
|---|
| 2026.03.27 | ₩40,901 | ₩40,901 | ₩37,280 | ₩40,177 | -1.77% | 4.8만 |
|---|
| 2026.03.26 | ₩42,510 | ₩44,656 | ₩42,376 | ₩42,644 | +0.32% | 2.9만 |
|---|
| 2026.03.25 | ₩44,656 | ₩45,795 | ₩41,571 | ₩43,516 | -2.55% | 2.8만 |
|---|
| 2026.03.24 | ₩44,119 | ₩44,119 | ₩41,303 | ₩42,309 | -4.10% | 1.4만 |
|---|
| 2026.03.23 | ₩43,784 | ₩45,058 | ₩43,046 | ₩44,253 | +1.07% | 2.9만 |
|---|
| 2026.03.20 | ₩43,449 | ₩44,522 | ₩41,437 | ₩42,644 | -1.85% | 4.9만 |
|---|
| 2026.03.19 | ₩45,058 | ₩47,740 | ₩43,784 | ₩44,253 | -1.79% | 4.1만 |
|---|
| 2026.03.18 | ₩46,131 | ₩48,276 | ₩44,253 | ₩44,522 | -3.49% | 4.8만 |
|---|
| 2026.03.17 | ₩46,935 | ₩51,897 | ₩46,935 | ₩48,545 | +3.43% | 3.5만 |
|---|
| 2026.03.16 | ₩42,912 | ₩48,142 | ₩42,912 | ₩46,265 | +7.81% | 7.9만 |
|---|
| 2026.03.13 | ₩40,633 | ₩43,248 | ₩39,560 | ₩43,181 | +6.27% | 7.4만 |
|---|
| 2026.03.12 | ₩43,315 | ₩43,985 | ₩39,587 | ₩40,499 | -6.50% | 3.9만 |
|---|
| 2026.03.11 | ₩41,840 | ₩44,119 | ₩41,571 | ₩43,999 | +5.16% | 7만 |
|---|
| 2026.03.10 | ₩45,058 | ₩46,533 | ₩40,767 | ₩40,901 | -9.23% | 9.1만 |
|---|
| 2026.03.09 | ₩46,667 | ₩49,215 | ₩43,985 | ₩45,460 | -2.59% | 8.5만 |
|---|
| 2026.03.06 | ₩46,131 | ₩47,069 | ₩44,253 | ₩46,949 | +1.77% | 5.6만 |
|---|
| 2026.03.05 | ₩44,253 | ₩48,679 | ₩43,851 | ₩46,399 | +4.85% | 12.7만 |
|---|
| 2026.03.04 | ₩47,606 | ₩50,422 | ₩41,840 | ₩41,840 | -12.11% | 8.4만 |
|---|
| 2026.03.03 | ₩45,997 | ₩47,606 | ₩42,510 | ₩46,935 | +2.04% | 4만 |
|---|
| 2026.03.02 | ₩43,583 | ₩46,265 | ₩40,364 | ₩46,265 | +6.15% | 6.4만 |
|---|
| 2026.02.27 | ₩36,475 | ₩46,935 | ₩36,475 | ₩46,667 | +27.94% | 79.7만 |
|---|
| 2026.02.26 | ₩59,407 | ₩66,380 | ₩58,468 | ₩64,999 | +9.41% | 25.6만 |
|---|
| 2026.02.25 | ₩57,060 | ₩59,273 | ₩55,518 | ₩58,481 | +2.49% | 2.5만 |
|---|
| 2026.02.24 | ₩52,970 | ₩56,859 | ₩52,568 | ₩56,188 | +6.08% | 1.6만 |
|---|
| 2026.02.23 | ₩59,139 | ₩59,139 | ₩51,495 | ₩52,903 | -10.54% | 3.2만 |
|---|
| 2026.02.20 | ₩58,468 | ₩61,955 | ₩56,993 | ₩60,708 | +3.83% | 3.3만 |
|---|
| 2026.02.19 | ₩59,273 | ₩61,016 | ₩58,200 | ₩58,455 | -1.38% | 1.2만 |
|---|
| 2026.02.18 | ₩57,798 | ₩63,577 | ₩55,706 | ₩60,010 | +3.83% | 9.2천 |
|---|
| 2026.02.17 | ₩60,882 | ₩61,150 | ₩55,384 | ₩59,796 | -1.78% | 1.2만 |
|---|
| 2026.02.13 | ₩60,211 | ₩63,296 | ₩57,663 | ₩60,252 | +0.07% | 2만 |
|---|
| 2026.02.12 | ₩58,468 | ₩60,211 | ₩55,652 | ₩59,554 | +1.86% | 6.4천 |
|---|
| 2026.02.11 | ₩67,587 | ₩67,587 | ₩54,713 | ₩56,778 | -15.99% | 2.8만 |
|---|
| 2026.02.10 | ₩70,001 | ₩75,767 | ₩68,257 | ₩70,041 | +0.06% | 1만 |
|---|
| 2026.02.09 | ₩69,330 | ₩69,330 | ₩63,296 | ₩67,869 | -2.11% | 1.2만 |
|---|
| 2026.02.06 | ₩67,721 | ₩68,767 | ₩62,491 | ₩68,767 | +1.54% | 1만 |
|---|
| 2026.02.05 | ₩70,068 | ₩74,828 | ₩62,585 | ₩62,585 | -10.68% | 1만 |
|---|
| 2026.02.04 | ₩68,392 | ₩73,353 | ₩61,284 | ₩65,575 | -4.12% | 2.5만 |
|---|
| 2026.02.03 | ₩80,327 | ₩80,327 | ₩69,451 | ₩70,041 | -12.80% | 1.3만 |
|---|
| 2026.02.02 | ₩85,288 | ₩89,445 | ₩83,277 | ₩85,141 | -0.17% | 5천 |
|---|
| 2026.01.30 | ₩95,212 | ₩95,212 | ₩87,568 | ₩87,635 | -7.96% | 8.6천 |
|---|
| 2026.01.29 | ₩96,955 | ₩100,013 | ₩91,886 | ₩95,212 | -1.80% | 9.1천 |
|---|
| 2026.01.28 | ₩105,605 | ₩107,670 | ₩99,369 | ₩100,039 | -5.27% | 4.5천 |
|---|
| 2026.01.27 | ₩107,683 | ₩108,756 | ₩102,319 | ₩105,135 | -2.37% | 5.1천 |
|---|
| 2026.01.26 | ₩119,484 | ₩119,484 | ₩109,292 | ₩113,114 | -5.33% | 8.3천 |
|---|
| 2026.01.23 | ₩117,875 | ₩127,932 | ₩117,875 | ₩119,591 | +1.46% | 1.8만 |
|---|
| 2026.01.22 | ₩109,963 | ₩121,415 | ₩109,963 | ₩117,057 | +6.45% | 1.9만 |
|---|
| 2026.01.21 | ₩109,292 | ₩111,170 | ₩100,281 | ₩106,396 | -2.65% | 1.4만 |
|---|
| 2026.01.20 | ₩111,304 | ₩116,534 | ₩108,220 | ₩109,024 | -2.05% | 1.9만 |
|---|
| 2026.01.16 | ₩119,618 | ₩119,618 | ₩108,085 | ₩111,974 | -6.39% | 1.7만 |
|---|
| 2026.01.15 | ₩125,787 | ₩131,821 | ₩118,009 | ₩118,840 | -5.52% | 2만 |
|---|
| 2026.01.14 | ₩137,454 | ₩137,454 | ₩121,093 | ₩121,160 | -11.85% | 1.3만 |
|---|
| 2026.01.13 | ₩131,419 | ₩139,867 | ₩128,201 | ₩137,413 | +4.56% | 1.1만 |
|---|
| 2026.01.12 | ₩144,159 | ₩156,228 | ₩130,748 | ₩130,883 | -9.21% | 1.5만 |
|---|
| 2026.01.09 | ₩158,373 | ₩161,055 | ₩148,718 | ₩157,609 | -0.48% | 4.4천 |
|---|
| 2026.01.08 | ₩149,523 | ₩153,009 | ₩145,365 | ₩152,392 | +1.92% | 1.5천 |
|---|
| 2026.01.07 | ₩163,335 | ₩164,944 | ₩150,059 | ₩157,019 | -3.87% | 3.8천 |
|---|
| 2026.01.06 | ₩182,511 | ₩185,998 | ₩161,055 | ₩163,335 | -10.51% | 1.8천 |
|---|
| 2026.01.05 | ₩177,416 | ₩188,546 | ₩172,990 | ₩173,889 | -1.99% | 4.2천 |
|---|
| 2026.01.02 | ₩155,356 | ₩163,469 | ₩155,356 | ₩157,891 | +1.63% | 1.5천 |
|---|
| 2025.12.31 | ₩158,239 | ₩161,659 | ₩156,818 | ₩156,818 | -0.90% | 260 |
|---|
| 2025.12.30 | ₩167,358 | ₩167,358 | ₩160,760 | ₩160,760 | -3.94% | 890 |
|---|
| 2025.12.29 | ₩167,358 | ₩167,358 | ₩162,933 | ₩166,527 | -0.50% | 360 |
|---|
| 2025.12.26 | ₩165,212 | ₩168,149 | ₩164,944 | ₩168,149 | +1.78% | 1.1천 |
|---|
| 2025.12.24 | ₩162,571 | ₩167,358 | ₩161,055 | ₩166,902 | +2.66% | 300 |
|---|
| 2025.12.23 | ₩172,186 | ₩172,186 | ₩157,703 | ₩164,140 | -4.67% | 2.7천 |
|---|
| 2025.12.22 | ₩177,684 | ₩184,121 | ₩171,649 | ₩175,310 | -1.34% | 960 |
|---|
| 2025.12.19 | ₩175,471 | ₩180,366 | ₩172,588 | ₩176,732 | +0.72% | 830 |
|---|
| 2025.12.18 | ₩173,661 | ₩182,713 | ₩155,959 | ₩171,394 | -1.31% | 3.3천 |
|---|
| 2025.12.17 | ₩187,876 | ₩190,356 | ₩173,674 | ₩173,674 | -7.56% | 880 |
|---|
| 2025.12.16 | ₩180,634 | ₩181,305 | ₩178,301 | ₩178,301 | -1.29% | 830 |
|---|
| 2025.12.15 | ₩195,787 | ₩195,787 | ₩177,214 | ₩177,214 | -9.49% | 140 |
|---|
| 2025.12.12 | ₩214,293 | ₩214,293 | ₩197,920 | ₩197,920 | -7.64% | 210 |
|---|
| 2025.12.11 | ₩209,332 | ₩212,148 | ₩204,665 | ₩208,527 | -0.38% | 520 |
|---|