시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long DUOL Daily ETF 과거 주가
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩75,946 | ₩76,253 | ₩75,946 | ₩76,165 | +0.29% | 800 |
| 2026.10.08 | ₩78,140 | ₩78,140 | ₩77,697 | ₩77,697 | -0.57% | 1.2천 |
| 2026.10.07 | ₩77,364 | ₩79,865 | ₩77,364 | ₩78,260 | +1.16% | 3.1천 |
| 2026.10.06 | ₩73,939 | ₩75,531 | ₩73,939 | ₩74,777 | +1.13% | 800 |
| 2026.10.05 | ₩69,886 | ₩73,598 | ₩69,886 | ₩73,598 | +5.31% | 1.9천 |
| 2026.10.02 | ₩72,374 | ₩72,374 | ₩70,662 | ₩70,814 | -2.16% | 4.9천 |
| 2026.10.01 | ₩71,571 | ₩73,578 | ₩71,571 | ₩73,235 | +2.33% | 1.7천 |
| 2026.09.30 | ₩69,942 | ₩69,986 | ₩69,591 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,591 |
| -0.50% |
| 1.1천 |
| 2026.09.29 | ₩68,133 | ₩69,185 | ₩66,862 | ₩69,185 | +1.54% | 3.4천 |
|---|
| 2026.09.28 | ₩73,565 | ₩73,565 | ₩61,862 | ₩61,862 | -15.91% | 6천 |
|---|
| 2026.09.25 | ₩72,949 | ₩72,949 | ₩70,033 | ₩70,976 | -2.70% | 3천 |
|---|
| 2026.09.24 | ₩77,560 | ₩78,916 | ₩71,999 | ₩75,337 | -2.87% | 4.5천 |
|---|
| 2026.09.23 | ₩73,999 | ₩74,374 | ₩72,641 | ₩73,540 | -0.62% | 1.9천 |
|---|
| 2026.09.22 | ₩75,464 | ₩75,486 | ₩72,534 | ₩75,486 | +0.03% | 3.8천 |
|---|
| 2026.09.21 | ₩77,658 | ₩78,768 | ₩76,200 | ₩77,096 | -0.72% | 3.8천 |
|---|
| 2026.09.18 | ₩72,240 | ₩72,240 | ₩69,792 | ₩70,021 | -3.07% | 3.5천 |
|---|
| 2026.09.17 | ₩73,725 | ₩75,439 | ₩73,725 | ₩75,439 | +2.32% | 1.5천 |
|---|
| 2026.09.16 | ₩77,698 | ₩77,698 | ₩76,328 | ₩76,328 | -1.76% | 4.1천 |
|---|
| 2026.09.15 | ₩78,876 | ₩82,553 | ₩78,876 | ₩82,553 | +4.66% | 3.8천 |
|---|
| 2026.09.14 | ₩75,397 | ₩82,019 | ₩75,397 | ₩79,725 | +5.74% | 7.1천 |
|---|
| 2026.09.11 | ₩71,146 | ₩73,685 | ₩70,902 | ₩72,130 | +1.38% | 1.8천 |
|---|
| 2026.09.10 | ₩67,959 | ₩73,772 | ₩67,959 | ₩73,772 | +8.55% | 4.2천 |
|---|
| 2026.09.09 | ₩73,578 | ₩73,578 | ₩67,958 | ₩67,958 | -7.64% | 1.5만 |
|---|
| 2026.09.08 | ₩75,672 | ₩76,227 | ₩72,240 | ₩75,385 | -0.38% | 8.6천 |
|---|
| 2026.09.04 | ₩87,584 | ₩87,584 | ₩84,093 | ₩84,239 | -3.82% | 1.9천 |
|---|
| 2026.09.03 | ₩93,257 | ₩98,019 | ₩85,257 | ₩89,417 | -4.12% | 1만 |
|---|
| 2026.09.02 | ₩87,290 | ₩87,988 | ₩84,307 | ₩87,988 | +0.80% | 5.2천 |
|---|
| 2026.09.01 | ₩92,307 | ₩92,307 | ₩84,680 | ₩89,631 | -2.90% | 1.3만 |
|---|
| 2026.08.31 | ₩74,019 | ₩78,541 | ₩74,019 | ₩78,485 | +6.03% | 3.8천 |
|---|
| 2026.08.28 | ₩73,966 | ₩76,993 | ₩73,966 | ₩76,993 | +4.09% | 1.4천 |
|---|
| 2026.08.27 | ₩75,792 | ₩75,792 | ₩71,692 | ₩73,019 | -3.66% | 1.7천 |
|---|
| 2026.08.26 | ₩69,351 | ₩71,768 | ₩69,351 | ₩70,797 | +2.09% | 2.2천 |
|---|
| 2026.08.25 | ₩74,996 | ₩76,324 | ₩74,728 | ₩76,324 | +1.77% | 3.7천 |
|---|
| 2026.08.24 | ₩74,916 | ₩77,591 | ₩73,431 | ₩76,933 | +2.69% | 5.9천 |
|---|
| 2026.08.21 | ₩74,916 | ₩78,133 | ₩74,019 | ₩76,382 | +1.96% | 3천 |
|---|
| 2026.08.20 | ₩75,023 | ₩78,621 | ₩75,023 | ₩77,530 | +3.34% | 6.6천 |
|---|
| 2026.08.19 | ₩79,397 | ₩81,043 | ₩72,280 | ₩76,533 | -3.61% | 1.9만 |
|---|
| 2026.08.18 | ₩65,237 | ₩72,106 | ₩65,237 | ₩69,962 | +7.24% | 2.1만 |
|---|
| 2026.08.17 | ₩61,712 | ₩61,712 | ₩59,866 | ₩61,062 | -1.05% | 4.5천 |
|---|
| 2026.08.14 | ₩70,902 | ₩70,902 | ₩63,779 | ₩63,779 | -10.05% | 1만 |
|---|
| 2026.08.13 | ₩69,484 | ₩77,350 | ₩67,491 | ₩75,742 | +9.01% | 1.5만 |
|---|
| 2026.08.12 | ₩67,377 | ₩67,377 | ₩59,892 | ₩66,167 | -1.80% | 3.3만 |
|---|
| 2026.08.11 | ₩66,876 | ₩70,153 | ₩66,876 | ₩67,344 | +0.70% | 3.3천 |
|---|
| 2026.08.10 | ₩63,304 | ₩69,033 | ₩62,688 | ₩69,033 | +9.05% | 1.3만 |
|---|
| 2026.08.07 | ₩56,816 | ₩63,067 | ₩56,816 | ₩63,067 | +11.00% | 1.7만 |
|---|
| 2026.08.06 | ₩58,943 | ₩60,588 | ₩45,485 | ₩55,282 | -6.21% | 3.1만 |
|---|
| 2026.08.05 | ₩70,379 | ₩70,862 | ₩67,050 | ₩68,963 | -2.01% | 2만 |
|---|
| 2026.08.04 | ₩62,207 | ₩70,811 | ₩61,939 | ₩70,811 | +13.83% | 6.5천 |
|---|
| 2026.08.03 | ₩68,695 | ₩71,772 | ₩68,695 | ₩68,934 | +0.35% | 2.9천 |
|---|
| 2026.07.31 | ₩65,631 | ₩68,227 | ₩65,631 | ₩68,030 | +3.65% | 3.5천 |
|---|
| 2026.07.30 | ₩68,374 | ₩68,374 | ₩64,521 | ₩66,881 | -2.18% | 4.9천 |
|---|
| 2026.07.29 | ₩74,180 | ₩76,401 | ₩73,177 | ₩73,797 | -0.52% | 4.3천 |
|---|
| 2026.07.28 | ₩72,240 | ₩74,592 | ₩67,718 | ₩74,592 | +3.26% | 1.1만 |
|---|
| 2026.07.27 | ₩59,665 | ₩67,678 | ₩59,665 | ₩66,545 | +11.53% | 1만 |
|---|
| 2026.07.24 | ₩56,200 | ₩58,434 | ₩56,200 | ₩56,873 | +1.20% | 3.7천 |
|---|
| 2026.07.23 | ₩53,993 | ₩55,464 | ₩53,190 | ₩55,464 | +2.73% | 1.3만 |
|---|
| 2026.07.22 | ₩57,760 | ₩57,767 | ₩54,591 | ₩54,591 | -5.49% | 4.3천 |
|---|
| 2026.07.21 | ₩67,879 | ₩67,879 | ₩59,237 | ₩59,288 | -12.66% | 9.2천 |
|---|
| 2026.07.20 | ₩69,270 | ₩71,571 | ₩66,715 | ₩68,765 | -0.73% | 3.7천 |
|---|
| 2026.07.17 | ₩67,866 | ₩70,742 | ₩67,357 | ₩68,342 | +0.70% | 1.3만 |
|---|
| 2026.07.16 | ₩63,959 | ₩63,959 | ₩63,411 | ₩63,856 | -0.16% | 2천 |
|---|
| 2026.07.15 | ₩69,565 | ₩69,565 | ₩65,631 | ₩66,425 | -4.51% | 6.4천 |
|---|
| 2026.07.14 | ₩62,536 | ₩66,834 | ₩62,536 | ₩63,535 | +1.60% | 6.9천 |
|---|
| 2026.07.13 | ₩60,896 | ₩67,512 | ₩60,896 | ₩67,512 | +10.87% | 1.1만 |
|---|
| 2026.07.10 | ₩68,093 | ₩68,093 | ₩60,410 | ₩60,410 | -11.28% | 1.8천 |
|---|
| 2026.07.09 | ₩64,882 | ₩67,411 | ₩59,959 | ₩65,611 | +1.12% | 5.1천 |
|---|
| 2026.07.08 | ₩64,548 | ₩64,882 | ₩62,702 | ₩63,272 | -1.98% | 4.7천 |
|---|
| 2026.07.07 | ₩70,555 | ₩70,555 | ₩66,367 | ₩67,670 | -4.09% | 8.2천 |
|---|
| 2026.07.06 | ₩58,956 | ₩70,093 | ₩58,862 | ₩65,539 | +11.17% | 6.5천 |
|---|
| 2026.07.02 | ₩56,080 | ₩62,302 | ₩52,695 | ₩61,843 | +10.28% | 1.7만 |
|---|
| 2026.07.01 | ₩55,317 | ₩58,917 | ₩55,317 | ₩57,664 | +4.24% | 4.9천 |
|---|
| 2026.06.30 | ₩51,986 | ₩54,020 | ₩51,724 | ₩51,811 | -0.34% | 5.8천 |
|---|
| 2026.06.29 | ₩58,073 | ₩58,916 | ₩52,173 | ₩53,050 | -8.65% | 1.8만 |
|---|
| 2026.06.26 | ₩56,053 | ₩60,600 | ₩56,053 | ₩58,259 | +3.94% | 1.2만 |
|---|
| 2026.06.25 | ₩67,157 | ₩67,157 | ₩56,291 | ₩56,291 | -16.18% | 1.7만 |
|---|
| 2026.06.24 | ₩68,896 | ₩75,411 | ₩68,066 | ₩69,642 | +1.08% | 1.8만 |
|---|
| 2026.06.23 | ₩66,514 | ₩71,237 | ₩63,197 | ₩69,863 | +5.03% | 1.2만 |
|---|
| 2026.06.22 | ₩62,006 | ₩66,648 | ₩60,200 | ₩64,509 | +4.04% | 1.7만 |
|---|
| 2026.06.18 | ₩61,137 | ₩64,066 | ₩59,799 | ₩62,885 | +2.86% | 1.9만 |
|---|
| 2026.06.17 | ₩65,765 | ₩69,672 | ₩60,882 | ₩60,910 | -7.38% | 1.8만 |
|---|
| 2026.06.16 | ₩61,685 | ₩67,143 | ₩61,270 | ₩65,510 | +6.20% | 2.4만 |
|---|
| 2026.06.15 | ₩59,772 | ₩67,357 | ₩59,538 | ₩64,247 | +7.49% | 2.1만 |
|---|
| 2026.06.12 | ₩58,969 | ₩61,030 | ₩55,103 | ₩60,765 | +3.04% | 2.2만 |
|---|
| 2026.06.11 | ₩54,065 | ₩61,677 | ₩54,065 | ₩61,677 | +14.08% | 2.4만 |
|---|
| 2026.06.10 | ₩58,514 | ₩64,481 | ₩58,514 | ₩59,867 | +2.31% | 4.3만 |
|---|
| 2026.06.09 | ₩58,113 | ₩62,347 | ₩55,357 | ₩56,218 | -3.26% | 4.4만 |
|---|
| 2026.06.08 | ₩47,464 | ₩58,193 | ₩47,464 | ₩56,164 | +18.33% | 2.6만 |
|---|
| 2026.06.05 | ₩50,481 | ₩51,076 | ₩45,926 | ₩48,147 | -4.62% | 1.7만 |
|---|
| 2026.06.04 | ₩48,508 | ₩51,478 | ₩47,291 | ₩48,318 | -0.39% | 1.9만 |
|---|
| 2026.06.03 | ₩48,990 | ₩50,885 | ₩44,682 | ₩46,846 | -4.37% | 2.6만 |
|---|
| 2026.06.02 | ₩55,090 | ₩55,090 | ₩48,147 | ₩49,242 | -10.61% | 4.1만 |
|---|
| 2026.06.01 | ₩54,167 | ₩58,755 | ₩54,167 | ₩57,130 | +5.47% | 3.6만 |
|---|
| 2026.05.29 | ₩48,160 | ₩52,842 | ₩47,625 | ₩50,864 | +5.61% | 2.4만 |
|---|
| 2026.05.28 | ₩46,836 | ₩50,568 | ₩46,541 | ₩48,717 | +4.02% | 1.9만 |
|---|
| 2026.05.27 | ₩46,073 | ₩49,859 | ₩45,137 | ₩47,715 | +3.56% | 2만 |
|---|
| 2026.05.26 | ₩46,421 | ₩48,856 | ₩44,521 | ₩46,782 | +0.78% | 1.3만 |
|---|
| 2026.05.22 | ₩47,331 | ₩48,262 | ₩45,551 | ₩46,590 | -1.57% | 1.2만 |
|---|
| 2026.05.21 | ₩46,822 | ₩47,317 | ₩45,630 | ₩46,013 | -1.73% | 1.3만 |
|---|
| 2026.05.20 | ₩51,518 | ₩51,518 | ₩46,889 | ₩47,115 | -8.55% | 2.7만 |
|---|
| 2026.05.19 | ₩57,471 | ₩58,367 | ₩52,173 | ₩54,144 | -5.79% | 2만 |
|---|
| 2026.05.18 | ₩51,652 | ₩55,625 | ₩49,351 | ₩53,240 | +3.07% | 2.4만 |
|---|
| 2026.05.15 | ₩50,194 | ₩52,749 | ₩48,026 | ₩52,147 | +3.89% | 1.9만 |
|---|
| 2026.05.14 | ₩48,053 | ₩52,160 | ₩47,028 | ₩49,494 | +3.00% | 3.8만 |
|---|
| 2026.05.13 | ₩46,127 | ₩46,515 | ₩42,461 | ₩45,851 | -0.60% | 1.7만 |
|---|
| 2026.05.12 | ₩44,441 | ₩48,575 | ₩43,371 | ₩47,074 | +5.92% | 2.7만 |
|---|
| 2026.05.11 | ₩48,802 | ₩49,507 | ₩46,167 | ₩46,302 | -5.12% | 2.2만 |
|---|
| 2026.05.08 | ₩53,632 | ₩53,632 | ₩46,020 | ₩48,706 | -9.18% | 4.1만 |
|---|
| 2026.05.07 | ₩48,976 | ₩55,451 | ₩48,896 | ₩54,195 | +10.66% | 4.9만 |
|---|
| 2026.05.06 | ₩44,816 | ₩47,699 | ₩44,173 | ₩46,581 | +3.94% | 6.9만 |
|---|
| 2026.05.05 | ₩48,602 | ₩49,498 | ₩40,521 | ₩45,736 | -5.90% | 9.2만 |
|---|
| 2026.05.04 | ₩51,638 | ₩56,454 | ₩51,505 | ₩51,505 | -0.26% | 13.5만 |
|---|
| 2026.05.01 | ₩54,849 | ₩55,384 | ₩51,505 | ₩52,575 | -4.15% | 3.6만 |
|---|
| 2026.04.30 | ₩48,160 | ₩51,973 | ₩46,220 | ₩51,371 | +6.67% | 2.3만 |
|---|
| 2026.04.29 | ₩49,899 | ₩50,167 | ₩45,485 | ₩48,561 | -2.68% | 10.1만 |
|---|
| 2026.04.28 | ₩45,083 | ₩49,030 | ₩44,682 | ₩47,893 | +6.23% | 3만 |
|---|
| 2026.04.27 | ₩44,682 | ₩47,759 | ₩44,548 | ₩45,458 | +1.74% | 6.3천 |
|---|
| 2026.04.24 | ₩43,010 | ₩45,819 | ₩41,739 | ₩45,351 | +5.44% | 9.6천 |
|---|
| 2026.04.23 | ₩45,217 | ₩45,886 | ₩41,204 | ₩42,809 | -5.33% | 2만 |
|---|
| 2026.04.22 | ₩45,351 | ₩47,692 | ₩44,133 | ₩47,625 | +5.01% | 5.7만 |
|---|
| 2026.04.21 | ₩47,759 | ₩49,230 | ₩44,949 | ₩45,083 | -5.60% | 3만 |
|---|
| 2026.04.20 | ₩43,679 | ₩47,224 | ₩42,943 | ₩47,224 | +8.12% | 3.2만 |
|---|
| 2026.04.17 | ₩48,294 | ₩49,230 | ₩42,809 | ₩43,344 | -10.25% | 5.9만 |
|---|
| 2026.04.16 | ₩44,682 | ₩46,555 | ₩43,077 | ₩46,020 | +2.99% | 6.2만 |
|---|
| 2026.04.15 | ₩37,324 | ₩42,341 | ₩37,324 | ₩42,301 | +13.33% | 4.6만 |
|---|
| 2026.04.14 | ₩39,465 | ₩40,401 | ₩35,919 | ₩36,281 | -8.07% | 2.1만 |
|---|
| 2026.04.13 | ₩35,050 | ₩38,261 | ₩34,381 | ₩38,046 | +8.55% | 3.5만 |
|---|
| 2026.04.10 | ₩36,388 | ₩38,261 | ₩34,782 | ₩35,237 | -3.16% | 3.9만 |
|---|
| 2026.04.09 | ₩36,521 | ₩37,806 | ₩33,645 | ₩35,719 | -2.20% | 7만 |
|---|
| 2026.04.08 | ₩44,013 | ₩46,020 | ₩35,451 | ₩36,120 | -17.93% | 9.4만 |
|---|
| 2026.04.07 | ₩42,943 | ₩44,147 | ₩38,796 | ₩40,508 | -5.67% | 5.1만 |
|---|
| 2026.04.06 | ₩41,003 | ₩44,414 | ₩41,003 | ₩43,344 | +5.71% | 2.5만 |
|---|
| 2026.04.02 | ₩40,133 | ₩42,528 | ₩38,929 | ₩40,829 | +1.73% | 6.1만 |
|---|
| 2026.04.01 | ₩43,612 | ₩43,879 | ₩40,401 | ₩40,669 | -6.75% | 4.5만 |
|---|
| 2026.03.31 | ₩40,669 | ₩45,752 | ₩40,267 | ₩42,608 | +4.77% | 10만 |
|---|
| 2026.03.30 | ₩39,331 | ₩41,873 | ₩38,060 | ₩39,023 | -0.78% | 6.1만 |
|---|
| 2026.03.27 | ₩40,802 | ₩40,802 | ₩37,190 | ₩40,080 | -1.77% | 4.8만 |
|---|
| 2026.03.26 | ₩42,408 | ₩44,548 | ₩42,274 | ₩42,541 | +0.32% | 2.9만 |
|---|
| 2026.03.25 | ₩44,548 | ₩45,685 | ₩41,471 | ₩43,411 | -2.55% | 2.8만 |
|---|
| 2026.03.24 | ₩44,013 | ₩44,013 | ₩41,204 | ₩42,207 | -4.10% | 1.4만 |
|---|
| 2026.03.23 | ₩43,679 | ₩44,949 | ₩42,943 | ₩44,147 | +1.07% | 2.9만 |
|---|
| 2026.03.20 | ₩43,344 | ₩44,414 | ₩41,337 | ₩42,541 | -1.85% | 4.9만 |
|---|
| 2026.03.19 | ₩44,949 | ₩47,625 | ₩43,679 | ₩44,147 | -1.79% | 4.1만 |
|---|
| 2026.03.18 | ₩46,020 | ₩48,160 | ₩44,147 | ₩44,414 | -3.49% | 4.8만 |
|---|
| 2026.03.17 | ₩46,822 | ₩51,772 | ₩46,822 | ₩48,428 | +3.43% | 3.5만 |
|---|
| 2026.03.16 | ₩42,809 | ₩48,026 | ₩42,809 | ₩46,153 | +7.81% | 7.9만 |
|---|
| 2026.03.13 | ₩40,535 | ₩43,143 | ₩39,465 | ₩43,077 | +6.27% | 7.4만 |
|---|
| 2026.03.12 | ₩43,210 | ₩43,879 | ₩39,491 | ₩40,401 | -6.50% | 3.9만 |
|---|
| 2026.03.11 | ₩41,739 | ₩44,013 | ₩41,471 | ₩43,893 | +5.16% | 7만 |
|---|
| 2026.03.10 | ₩44,949 | ₩46,421 | ₩40,669 | ₩40,802 | -9.23% | 9.1만 |
|---|
| 2026.03.09 | ₩46,555 | ₩49,097 | ₩43,879 | ₩45,351 | -2.59% | 8.5만 |
|---|
| 2026.03.06 | ₩46,020 | ₩46,956 | ₩44,147 | ₩46,836 | +1.77% | 5.6만 |
|---|
| 2026.03.05 | ₩44,147 | ₩48,561 | ₩43,745 | ₩46,287 | +4.85% | 12.7만 |
|---|
| 2026.03.04 | ₩47,491 | ₩50,301 | ₩41,739 | ₩41,739 | -12.11% | 8.4만 |
|---|
| 2026.03.03 | ₩45,886 | ₩47,491 | ₩42,408 | ₩46,822 | +2.04% | 4만 |
|---|
| 2026.03.02 | ₩43,478 | ₩46,153 | ₩40,267 | ₩46,153 | +6.15% | 6.4만 |
|---|
| 2026.02.27 | ₩36,388 | ₩46,822 | ₩36,388 | ₩46,555 | +27.94% | 79.7만 |
|---|
| 2026.02.26 | ₩59,264 | ₩66,220 | ₩58,327 | ₩64,842 | +9.41% | 25.6만 |
|---|
| 2026.02.25 | ₩56,923 | ₩59,130 | ₩55,384 | ₩58,341 | +2.49% | 2.5만 |
|---|
| 2026.02.24 | ₩52,842 | ₩56,722 | ₩52,441 | ₩56,053 | +6.08% | 1.6만 |
|---|
| 2026.02.23 | ₩58,996 | ₩58,996 | ₩51,371 | ₩52,775 | -10.54% | 3.2만 |
|---|
| 2026.02.20 | ₩58,327 | ₩61,805 | ₩56,856 | ₩60,561 | +3.83% | 3.3만 |
|---|
| 2026.02.19 | ₩59,130 | ₩60,869 | ₩58,060 | ₩58,314 | -1.38% | 1.2만 |
|---|
| 2026.02.18 | ₩57,658 | ₩63,424 | ₩55,571 | ₩59,866 | +3.83% | 9.2천 |
|---|
| 2026.02.17 | ₩60,735 | ₩61,003 | ₩55,250 | ₩59,652 | -1.78% | 1.2만 |
|---|
| 2026.02.13 | ₩60,066 | ₩63,143 | ₩57,525 | ₩60,106 | +0.07% | 2만 |
|---|
| 2026.02.12 | ₩58,327 | ₩60,066 | ₩55,518 | ₩59,411 | +1.86% | 6.4천 |
|---|
| 2026.02.11 | ₩67,424 | ₩67,424 | ₩54,581 | ₩56,642 | -15.99% | 2.8만 |
|---|
| 2026.02.10 | ₩69,832 | ₩75,585 | ₩68,093 | ₩69,872 | +0.06% | 1만 |
|---|
| 2026.02.09 | ₩69,163 | ₩69,163 | ₩63,143 | ₩67,705 | -2.11% | 1.2만 |
|---|
| 2026.02.06 | ₩67,558 | ₩68,601 | ₩62,341 | ₩68,601 | +1.54% | 1만 |
|---|
| 2026.02.05 | ₩69,899 | ₩74,648 | ₩62,434 | ₩62,434 | -10.68% | 1만 |
|---|
| 2026.02.04 | ₩68,227 | ₩73,177 | ₩61,137 | ₩65,417 | -4.12% | 2.5만 |
|---|
| 2026.02.03 | ₩80,133 | ₩80,133 | ₩69,284 | ₩69,872 | -12.80% | 1.3만 |
|---|
| 2026.02.02 | ₩85,083 | ₩89,230 | ₩83,076 | ₩84,936 | -0.17% | 5천 |
|---|
| 2026.01.30 | ₩94,982 | ₩94,982 | ₩87,357 | ₩87,424 | -7.96% | 8.6천 |
|---|
| 2026.01.29 | ₩96,721 | ₩99,772 | ₩91,665 | ₩94,982 | -1.80% | 9.1천 |
|---|
| 2026.01.28 | ₩105,350 | ₩107,410 | ₩99,129 | ₩99,798 | -5.27% | 4.5천 |
|---|
| 2026.01.27 | ₩107,424 | ₩108,494 | ₩102,073 | ₩104,882 | -2.37% | 5.1천 |
|---|
| 2026.01.26 | ₩119,196 | ₩119,196 | ₩109,029 | ₩112,842 | -5.33% | 8.3천 |
|---|
| 2026.01.23 | ₩117,591 | ₩127,624 | ₩117,591 | ₩119,303 | +1.46% | 1.8만 |
|---|
| 2026.01.22 | ₩109,698 | ₩121,123 | ₩109,698 | ₩116,775 | +6.45% | 1.9만 |
|---|
| 2026.01.21 | ₩109,029 | ₩110,902 | ₩100,039 | ₩106,139 | -2.65% | 1.4만 |
|---|
| 2026.01.20 | ₩111,036 | ₩116,253 | ₩107,959 | ₩108,762 | -2.05% | 1.9만 |
|---|
| 2026.01.16 | ₩119,330 | ₩119,330 | ₩107,825 | ₩111,705 | -6.39% | 1.7만 |
|---|
| 2026.01.15 | ₩125,484 | ₩131,504 | ₩117,725 | ₩118,554 | -5.52% | 2만 |
|---|
| 2026.01.14 | ₩137,122 | ₩137,122 | ₩120,802 | ₩120,868 | -11.85% | 1.3만 |
|---|
| 2026.01.13 | ₩131,102 | ₩139,530 | ₩127,892 | ₩137,082 | +4.56% | 1.1만 |
|---|
| 2026.01.12 | ₩143,811 | ₩155,851 | ₩130,434 | ₩130,567 | -9.21% | 1.5만 |
|---|
| 2026.01.09 | ₩157,992 | ₩160,667 | ₩148,360 | ₩157,229 | -0.48% | 4.4천 |
|---|
| 2026.01.08 | ₩149,162 | ₩152,641 | ₩145,015 | ₩152,025 | +1.92% | 1.5천 |
|---|
| 2026.01.07 | ₩162,942 | ₩164,547 | ₩149,698 | ₩156,641 | -3.87% | 3.8천 |
|---|
| 2026.01.06 | ₩182,072 | ₩185,550 | ₩160,667 | ₩162,942 | -10.51% | 1.8천 |
|---|
| 2026.01.05 | ₩176,988 | ₩188,092 | ₩172,574 | ₩173,470 | -1.99% | 4.2천 |
|---|
| 2026.01.02 | ₩154,982 | ₩163,075 | ₩154,982 | ₩157,510 | +1.63% | 1.5천 |
|---|
| 2025.12.31 | ₩157,858 | ₩161,269 | ₩156,440 | ₩156,440 | -0.90% | 260 |
|---|
| 2025.12.30 | ₩166,955 | ₩166,955 | ₩160,373 | ₩160,373 | -3.94% | 890 |
|---|
| 2025.12.29 | ₩166,955 | ₩166,955 | ₩162,540 | ₩166,126 | -0.50% | 360 |
|---|
| 2025.12.26 | ₩164,814 | ₩167,744 | ₩164,547 | ₩167,744 | +1.78% | 1.1천 |
|---|
| 2025.12.24 | ₩162,179 | ₩166,955 | ₩160,667 | ₩166,500 | +2.66% | 300 |
|---|
| 2025.12.23 | ₩171,771 | ₩171,771 | ₩157,323 | ₩163,744 | -4.67% | 2.7천 |
|---|
| 2025.12.22 | ₩177,256 | ₩183,677 | ₩171,236 | ₩174,888 | -1.34% | 960 |
|---|
| 2025.12.19 | ₩175,049 | ₩179,931 | ₩172,172 | ₩176,306 | +0.72% | 830 |
|---|
| 2025.12.18 | ₩173,243 | ₩182,273 | ₩155,584 | ₩170,982 | -1.31% | 3.3천 |
|---|
| 2025.12.17 | ₩187,423 | ₩189,898 | ₩173,256 | ₩173,256 | -7.56% | 880 |
|---|
| 2025.12.16 | ₩180,199 | ₩180,868 | ₩177,871 | ₩177,871 | -1.29% | 830 |
|---|
| 2025.12.15 | ₩195,316 | ₩195,316 | ₩176,788 | ₩176,788 | -9.49% | 140 |
|---|
| 2025.12.12 | ₩213,777 | ₩213,777 | ₩197,443 | ₩197,443 | -7.64% | 210 |
|---|
| 2025.12.11 | ₩208,827 | ₩211,637 | ₩204,172 | ₩208,025 | -0.38% | 520 |
|---|