시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long DUOL Daily ETF 과거 주가
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long DUOL Daily ETF · DUOG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩76,160 | ₩76,469 | ₩76,160 | ₩76,380 | +0.29% | 800 |
| 2026.10.08 | ₩78,361 | ₩78,361 | ₩77,916 | ₩77,916 | -0.57% | 1.2천 |
| 2026.10.07 | ₩77,582 | ₩80,091 | ₩77,582 | ₩78,481 | +1.16% | 3.1천 |
| 2026.10.06 | ₩74,148 | ₩75,744 | ₩74,148 | ₩74,988 | +1.13% | 800 |
| 2026.10.05 | ₩70,083 | ₩73,806 | ₩70,083 | ₩73,806 | +5.31% | 1.9천 |
| 2026.10.02 | ₩72,578 | ₩72,578 | ₩70,861 | ₩71,014 | -2.16% | 4.9천 |
| 2026.10.01 | ₩71,773 | ₩73,786 | ₩71,773 | ₩73,442 | +2.33% | 1.7천 |
| 2026.09.30 | ₩70,139 | ₩70,184 | ₩69,788 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,788 |
| -0.50% |
| 1.1천 |
| 2026.09.29 | ₩68,326 | ₩69,380 | ₩67,051 | ₩69,380 | +1.54% | 3.4천 |
|---|
| 2026.09.28 | ₩73,772 | ₩73,772 | ₩62,036 | ₩62,036 | -15.91% | 6천 |
|---|
| 2026.09.25 | ₩73,155 | ₩73,155 | ₩70,231 | ₩71,176 | -2.70% | 3천 |
|---|
| 2026.09.24 | ₩77,780 | ₩79,139 | ₩72,203 | ₩75,550 | -2.87% | 4.5천 |
|---|
| 2026.09.23 | ₩74,208 | ₩74,584 | ₩72,847 | ₩73,748 | -0.62% | 1.9천 |
|---|
| 2026.09.22 | ₩75,677 | ₩75,699 | ₩72,739 | ₩75,699 | +0.03% | 3.8천 |
|---|
| 2026.09.21 | ₩77,878 | ₩78,991 | ₩76,415 | ₩77,314 | -0.72% | 3.8천 |
|---|
| 2026.09.18 | ₩72,444 | ₩72,444 | ₩69,989 | ₩70,219 | -3.07% | 3.5천 |
|---|
| 2026.09.17 | ₩73,933 | ₩75,652 | ₩73,933 | ₩75,652 | +2.32% | 1.5천 |
|---|
| 2026.09.16 | ₩77,918 | ₩77,918 | ₩76,544 | ₩76,544 | -1.76% | 4.1천 |
|---|
| 2026.09.15 | ₩79,098 | ₩82,786 | ₩79,098 | ₩82,786 | +4.66% | 3.8천 |
|---|
| 2026.09.14 | ₩75,610 | ₩82,251 | ₩75,610 | ₩79,950 | +5.74% | 7.1천 |
|---|
| 2026.09.11 | ₩71,347 | ₩73,893 | ₩71,103 | ₩72,334 | +1.38% | 1.8천 |
|---|
| 2026.09.10 | ₩68,151 | ₩73,980 | ₩68,151 | ₩73,980 | +8.55% | 4.2천 |
|---|
| 2026.09.09 | ₩73,786 | ₩73,786 | ₩68,150 | ₩68,150 | -7.64% | 1.5만 |
|---|
| 2026.09.08 | ₩75,885 | ₩76,442 | ₩72,444 | ₩75,598 | -0.38% | 8.6천 |
|---|
| 2026.09.04 | ₩87,832 | ₩87,832 | ₩84,330 | ₩84,477 | -3.82% | 1.9천 |
|---|
| 2026.09.03 | ₩93,520 | ₩98,296 | ₩85,498 | ₩89,670 | -4.12% | 1만 |
|---|
| 2026.09.02 | ₩87,537 | ₩88,237 | ₩84,545 | ₩88,237 | +0.80% | 5.2천 |
|---|
| 2026.09.01 | ₩92,568 | ₩92,568 | ₩84,919 | ₩89,885 | -2.90% | 1.3만 |
|---|
| 2026.08.31 | ₩74,229 | ₩78,763 | ₩74,229 | ₩78,707 | +6.03% | 3.8천 |
|---|
| 2026.08.28 | ₩74,175 | ₩77,211 | ₩74,175 | ₩77,211 | +4.09% | 1.4천 |
|---|
| 2026.08.27 | ₩76,006 | ₩76,006 | ₩71,894 | ₩73,225 | -3.66% | 1.7천 |
|---|
| 2026.08.26 | ₩69,546 | ₩71,971 | ₩69,546 | ₩70,997 | +2.09% | 2.2천 |
|---|
| 2026.08.25 | ₩75,208 | ₩76,540 | ₩74,940 | ₩76,540 | +1.77% | 3.7천 |
|---|
| 2026.08.24 | ₩75,127 | ₩77,810 | ₩73,638 | ₩77,150 | +2.69% | 5.9천 |
|---|
| 2026.08.21 | ₩75,127 | ₩78,354 | ₩74,229 | ₩76,598 | +1.96% | 3천 |
|---|
| 2026.08.20 | ₩75,235 | ₩78,843 | ₩75,235 | ₩77,749 | +3.34% | 6.6천 |
|---|
| 2026.08.19 | ₩79,622 | ₩81,272 | ₩72,484 | ₩76,749 | -3.61% | 1.9만 |
|---|
| 2026.08.18 | ₩65,421 | ₩72,310 | ₩65,421 | ₩70,160 | +7.24% | 2.1만 |
|---|
| 2026.08.17 | ₩61,886 | ₩61,886 | ₩60,035 | ₩61,234 | -1.05% | 4.5천 |
|---|
| 2026.08.14 | ₩71,103 | ₩71,103 | ₩63,959 | ₩63,959 | -10.05% | 1만 |
|---|
| 2026.08.13 | ₩69,681 | ₩77,569 | ₩67,682 | ₩75,956 | +9.01% | 1.5만 |
|---|
| 2026.08.12 | ₩67,568 | ₩67,568 | ₩60,062 | ₩66,354 | -1.80% | 3.3만 |
|---|
| 2026.08.11 | ₩67,065 | ₩70,351 | ₩67,065 | ₩67,534 | +0.70% | 3.3천 |
|---|
| 2026.08.10 | ₩63,483 | ₩69,229 | ₩62,866 | ₩69,229 | +9.05% | 1.3만 |
|---|
| 2026.08.07 | ₩56,976 | ₩63,245 | ₩56,976 | ₩63,245 | +11.00% | 1.7만 |
|---|
| 2026.08.06 | ₩59,109 | ₩60,759 | ₩45,613 | ₩55,439 | -6.21% | 3.1만 |
|---|
| 2026.08.05 | ₩70,578 | ₩71,062 | ₩67,239 | ₩69,157 | -2.01% | 2만 |
|---|
| 2026.08.04 | ₩62,383 | ₩71,011 | ₩62,114 | ₩71,011 | +13.83% | 6.5천 |
|---|
| 2026.08.03 | ₩68,889 | ₩71,975 | ₩68,889 | ₩69,129 | +0.35% | 2.9천 |
|---|
| 2026.07.31 | ₩65,817 | ₩68,420 | ₩65,817 | ₩68,222 | +3.65% | 3.5천 |
|---|
| 2026.07.30 | ₩68,567 | ₩68,567 | ₩64,703 | ₩67,070 | -2.18% | 4.9천 |
|---|
| 2026.07.29 | ₩74,390 | ₩76,616 | ₩73,383 | ₩74,006 | -0.52% | 4.3천 |
|---|
| 2026.07.28 | ₩72,444 | ₩74,803 | ₩67,910 | ₩74,803 | +3.26% | 1.1만 |
|---|
| 2026.07.27 | ₩59,834 | ₩67,870 | ₩59,834 | ₩66,733 | +11.53% | 1만 |
|---|
| 2026.07.24 | ₩56,359 | ₩58,599 | ₩56,359 | ₩57,034 | +1.20% | 3.7천 |
|---|
| 2026.07.23 | ₩54,145 | ₩55,621 | ₩53,340 | ₩55,621 | +2.73% | 1.3만 |
|---|
| 2026.07.22 | ₩57,923 | ₩57,930 | ₩54,745 | ₩54,745 | -5.49% | 4.3천 |
|---|
| 2026.07.21 | ₩68,071 | ₩68,071 | ₩59,404 | ₩59,455 | -12.66% | 9.2천 |
|---|
| 2026.07.20 | ₩69,466 | ₩71,773 | ₩66,904 | ₩68,959 | -0.73% | 3.7천 |
|---|
| 2026.07.17 | ₩68,057 | ₩70,942 | ₩67,548 | ₩68,535 | +0.70% | 1.3만 |
|---|
| 2026.07.16 | ₩64,140 | ₩64,140 | ₩63,590 | ₩64,037 | -0.16% | 2천 |
|---|
| 2026.07.15 | ₩69,761 | ₩69,761 | ₩65,817 | ₩66,612 | -4.51% | 6.4천 |
|---|
| 2026.07.14 | ₩62,713 | ₩67,023 | ₩62,713 | ₩63,715 | +1.60% | 6.9천 |
|---|
| 2026.07.13 | ₩61,068 | ₩67,703 | ₩61,068 | ₩67,703 | +10.87% | 1.1만 |
|---|
| 2026.07.10 | ₩68,285 | ₩68,285 | ₩60,581 | ₩60,581 | -11.28% | 1.8천 |
|---|
| 2026.07.09 | ₩65,066 | ₩67,601 | ₩60,129 | ₩65,797 | +1.12% | 5.1천 |
|---|
| 2026.07.08 | ₩64,730 | ₩65,066 | ₩62,879 | ₩63,450 | -1.98% | 4.7천 |
|---|
| 2026.07.07 | ₩70,754 | ₩70,754 | ₩66,555 | ₩67,861 | -4.09% | 8.2천 |
|---|
| 2026.07.06 | ₩59,123 | ₩70,291 | ₩59,029 | ₩65,724 | +11.17% | 6.5천 |
|---|
| 2026.07.02 | ₩56,238 | ₩62,478 | ₩52,844 | ₩62,018 | +10.28% | 1.7만 |
|---|
| 2026.07.01 | ₩55,474 | ₩59,084 | ₩55,474 | ₩57,827 | +4.24% | 4.9천 |
|---|
| 2026.06.30 | ₩52,133 | ₩54,172 | ₩51,870 | ₩51,957 | -0.34% | 5.8천 |
|---|
| 2026.06.29 | ₩58,237 | ₩59,082 | ₩52,321 | ₩53,200 | -8.65% | 1.8만 |
|---|
| 2026.06.26 | ₩56,211 | ₩60,771 | ₩56,211 | ₩58,424 | +3.94% | 1.2만 |
|---|
| 2026.06.25 | ₩67,346 | ₩67,346 | ₩56,450 | ₩56,450 | -16.18% | 1.7만 |
|---|
| 2026.06.24 | ₩69,090 | ₩75,624 | ₩68,259 | ₩69,839 | +1.08% | 1.8만 |
|---|
| 2026.06.23 | ₩66,702 | ₩71,438 | ₩63,375 | ₩70,060 | +5.03% | 1.2만 |
|---|
| 2026.06.22 | ₩62,181 | ₩66,837 | ₩60,370 | ₩64,691 | +4.04% | 1.7만 |
|---|
| 2026.06.18 | ₩61,309 | ₩64,247 | ₩59,968 | ₩63,063 | +2.86% | 1.9만 |
|---|
| 2026.06.17 | ₩65,951 | ₩69,868 | ₩61,054 | ₩61,083 | -7.38% | 1.8만 |
|---|
| 2026.06.16 | ₩61,859 | ₩67,333 | ₩61,443 | ₩65,695 | +6.20% | 2.4만 |
|---|
| 2026.06.15 | ₩59,941 | ₩67,548 | ₩59,706 | ₩64,428 | +7.49% | 2.1만 |
|---|
| 2026.06.12 | ₩59,136 | ₩61,202 | ₩55,259 | ₩60,936 | +3.04% | 2.2만 |
|---|
| 2026.06.11 | ₩54,218 | ₩61,851 | ₩54,218 | ₩61,851 | +14.08% | 2.4만 |
|---|
| 2026.06.10 | ₩58,680 | ₩64,663 | ₩58,680 | ₩60,036 | +2.31% | 4.3만 |
|---|
| 2026.06.09 | ₩58,277 | ₩62,523 | ₩55,514 | ₩56,376 | -3.26% | 4.4만 |
|---|
| 2026.06.08 | ₩47,599 | ₩58,358 | ₩47,599 | ₩56,323 | +18.33% | 2.6만 |
|---|
| 2026.06.05 | ₩50,624 | ₩51,221 | ₩46,056 | ₩48,283 | -4.62% | 1.7만 |
|---|
| 2026.06.04 | ₩48,645 | ₩51,623 | ₩47,424 | ₩48,454 | -0.39% | 1.9만 |
|---|
| 2026.06.03 | ₩49,128 | ₩51,029 | ₩44,808 | ₩46,979 | -4.37% | 2.6만 |
|---|
| 2026.06.02 | ₩55,245 | ₩55,245 | ₩48,283 | ₩49,381 | -10.61% | 4.1만 |
|---|
| 2026.06.01 | ₩54,320 | ₩58,921 | ₩54,320 | ₩57,291 | +5.47% | 3.6만 |
|---|
| 2026.05.29 | ₩48,296 | ₩52,992 | ₩47,760 | ₩51,007 | +5.61% | 2.4만 |
|---|
| 2026.05.28 | ₩46,968 | ₩50,711 | ₩46,673 | ₩48,854 | +4.02% | 1.9만 |
|---|
| 2026.05.27 | ₩46,203 | ₩50,000 | ₩45,264 | ₩47,849 | +3.56% | 2만 |
|---|
| 2026.05.26 | ₩46,552 | ₩48,994 | ₩44,647 | ₩46,914 | +0.78% | 1.3만 |
|---|
| 2026.05.22 | ₩47,464 | ₩48,398 | ₩45,680 | ₩46,721 | -1.57% | 1.2만 |
|---|
| 2026.05.21 | ₩46,955 | ₩47,451 | ₩45,759 | ₩46,143 | -1.73% | 1.3만 |
|---|
| 2026.05.20 | ₩51,663 | ₩51,663 | ₩47,022 | ₩47,248 | -8.55% | 2.7만 |
|---|
| 2026.05.19 | ₩57,633 | ₩58,532 | ₩52,321 | ₩54,297 | -5.79% | 2만 |
|---|
| 2026.05.18 | ₩51,798 | ₩55,782 | ₩49,490 | ₩53,390 | +3.07% | 2.4만 |
|---|
| 2026.05.15 | ₩50,335 | ₩52,898 | ₩48,162 | ₩52,294 | +3.89% | 1.9만 |
|---|
| 2026.05.14 | ₩48,189 | ₩52,307 | ₩47,161 | ₩49,634 | +3.00% | 3.8만 |
|---|
| 2026.05.13 | ₩46,257 | ₩46,646 | ₩42,581 | ₩45,981 | -0.60% | 1.7만 |
|---|
| 2026.05.12 | ₩44,567 | ₩48,712 | ₩43,493 | ₩47,207 | +5.92% | 2.7만 |
|---|
| 2026.05.11 | ₩48,940 | ₩49,647 | ₩46,297 | ₩46,433 | -5.12% | 2.2만 |
|---|
| 2026.05.08 | ₩53,783 | ₩53,783 | ₩46,150 | ₩48,844 | -9.18% | 4.1만 |
|---|
| 2026.05.07 | ₩49,115 | ₩55,608 | ₩49,034 | ₩54,348 | +10.66% | 4.9만 |
|---|
| 2026.05.06 | ₩44,942 | ₩47,833 | ₩44,298 | ₩46,713 | +3.94% | 6.9만 |
|---|
| 2026.05.05 | ₩48,739 | ₩49,638 | ₩40,636 | ₩45,865 | -5.90% | 9.2만 |
|---|
| 2026.05.04 | ₩51,784 | ₩56,614 | ₩51,650 | ₩51,650 | -0.26% | 13.5만 |
|---|
| 2026.05.01 | ₩55,004 | ₩55,541 | ₩51,650 | ₩52,723 | -4.15% | 3.6만 |
|---|
| 2026.04.30 | ₩48,296 | ₩52,120 | ₩46,351 | ₩51,516 | +6.67% | 2.3만 |
|---|
| 2026.04.29 | ₩50,040 | ₩50,309 | ₩45,613 | ₩48,699 | -2.68% | 10.1만 |
|---|
| 2026.04.28 | ₩45,211 | ₩49,168 | ₩44,808 | ₩48,028 | +6.23% | 3만 |
|---|
| 2026.04.27 | ₩44,808 | ₩47,894 | ₩44,674 | ₩45,586 | +1.74% | 6.3천 |
|---|
| 2026.04.24 | ₩43,131 | ₩45,948 | ₩41,857 | ₩45,479 | +5.44% | 9.6천 |
|---|
| 2026.04.23 | ₩45,345 | ₩46,016 | ₩41,320 | ₩42,930 | -5.33% | 2만 |
|---|
| 2026.04.22 | ₩45,479 | ₩47,827 | ₩44,258 | ₩47,760 | +5.01% | 5.7만 |
|---|
| 2026.04.21 | ₩47,894 | ₩49,369 | ₩45,076 | ₩45,211 | -5.60% | 3만 |
|---|
| 2026.04.20 | ₩43,802 | ₩47,357 | ₩43,064 | ₩47,357 | +8.12% | 3.2만 |
|---|
| 2026.04.17 | ₩48,430 | ₩49,369 | ₩42,930 | ₩43,467 | -10.25% | 5.9만 |
|---|
| 2026.04.16 | ₩44,808 | ₩46,686 | ₩43,198 | ₩46,150 | +2.99% | 6.2만 |
|---|
| 2026.04.15 | ₩37,430 | ₩42,460 | ₩37,430 | ₩42,420 | +13.33% | 4.6만 |
|---|
| 2026.04.14 | ₩39,576 | ₩40,515 | ₩36,021 | ₩36,383 | -8.07% | 2.1만 |
|---|
| 2026.04.13 | ₩35,149 | ₩38,369 | ₩34,478 | ₩38,154 | +8.55% | 3.5만 |
|---|
| 2026.04.10 | ₩36,490 | ₩38,369 | ₩34,881 | ₩35,337 | -3.16% | 3.9만 |
|---|
| 2026.04.09 | ₩36,625 | ₩37,912 | ₩33,740 | ₩35,820 | -2.20% | 7만 |
|---|
| 2026.04.08 | ₩44,137 | ₩46,150 | ₩35,551 | ₩36,222 | -17.93% | 9.4만 |
|---|
| 2026.04.07 | ₩43,064 | ₩44,271 | ₩38,905 | ₩40,622 | -5.67% | 5.1만 |
|---|
| 2026.04.06 | ₩41,119 | ₩44,540 | ₩41,119 | ₩43,467 | +5.71% | 2.5만 |
|---|
| 2026.04.02 | ₩40,247 | ₩42,648 | ₩39,039 | ₩40,944 | +1.73% | 6.1만 |
|---|
| 2026.04.01 | ₩43,735 | ₩44,003 | ₩40,515 | ₩40,783 | -6.75% | 4.5만 |
|---|
| 2026.03.31 | ₩40,783 | ₩45,881 | ₩40,381 | ₩42,729 | +4.77% | 10만 |
|---|
| 2026.03.30 | ₩39,442 | ₩41,991 | ₩38,167 | ₩39,133 | -0.78% | 6.1만 |
|---|
| 2026.03.27 | ₩40,918 | ₩40,918 | ₩37,295 | ₩40,193 | -1.77% | 4.8만 |
|---|
| 2026.03.26 | ₩42,527 | ₩44,674 | ₩42,393 | ₩42,662 | +0.32% | 2.9만 |
|---|
| 2026.03.25 | ₩44,674 | ₩45,814 | ₩41,588 | ₩43,534 | -2.55% | 2.8만 |
|---|
| 2026.03.24 | ₩44,137 | ₩44,137 | ₩41,320 | ₩42,326 | -4.10% | 1.4만 |
|---|
| 2026.03.23 | ₩43,802 | ₩45,076 | ₩43,064 | ₩44,271 | +1.07% | 2.9만 |
|---|
| 2026.03.20 | ₩43,467 | ₩44,540 | ₩41,454 | ₩42,662 | -1.85% | 4.9만 |
|---|
| 2026.03.19 | ₩45,076 | ₩47,760 | ₩43,802 | ₩44,271 | -1.79% | 4.1만 |
|---|
| 2026.03.18 | ₩46,150 | ₩48,296 | ₩44,271 | ₩44,540 | -3.49% | 4.8만 |
|---|
| 2026.03.17 | ₩46,955 | ₩51,918 | ₩46,955 | ₩48,564 | +3.43% | 3.5만 |
|---|
| 2026.03.16 | ₩42,930 | ₩48,162 | ₩42,930 | ₩46,284 | +7.81% | 7.9만 |
|---|
| 2026.03.13 | ₩40,649 | ₩43,265 | ₩39,576 | ₩43,198 | +6.27% | 7.4만 |
|---|
| 2026.03.12 | ₩43,332 | ₩44,003 | ₩39,603 | ₩40,515 | -6.50% | 3.9만 |
|---|
| 2026.03.11 | ₩41,857 | ₩44,137 | ₩41,588 | ₩44,017 | +5.16% | 7만 |
|---|
| 2026.03.10 | ₩45,076 | ₩46,552 | ₩40,783 | ₩40,918 | -9.23% | 9.1만 |
|---|
| 2026.03.09 | ₩46,686 | ₩49,235 | ₩44,003 | ₩45,479 | -2.59% | 8.5만 |
|---|
| 2026.03.06 | ₩46,150 | ₩47,089 | ₩44,271 | ₩46,968 | +1.77% | 5.6만 |
|---|
| 2026.03.05 | ₩44,271 | ₩48,699 | ₩43,869 | ₩46,418 | +4.85% | 12.7만 |
|---|
| 2026.03.04 | ₩47,625 | ₩50,443 | ₩41,857 | ₩41,857 | -12.11% | 8.4만 |
|---|
| 2026.03.03 | ₩46,016 | ₩47,625 | ₩42,527 | ₩46,955 | +2.04% | 4만 |
|---|
| 2026.03.02 | ₩43,601 | ₩46,284 | ₩40,381 | ₩46,284 | +6.15% | 6.4만 |
|---|
| 2026.02.27 | ₩36,490 | ₩46,955 | ₩36,490 | ₩46,686 | +27.94% | 79.7만 |
|---|
| 2026.02.26 | ₩59,431 | ₩66,407 | ₩58,492 | ₩65,025 | +9.41% | 25.6만 |
|---|
| 2026.02.25 | ₩57,083 | ₩59,297 | ₩55,541 | ₩58,505 | +2.49% | 2.5만 |
|---|
| 2026.02.24 | ₩52,992 | ₩56,882 | ₩52,589 | ₩56,211 | +6.08% | 1.6만 |
|---|
| 2026.02.23 | ₩59,163 | ₩59,163 | ₩51,516 | ₩52,925 | -10.54% | 3.2만 |
|---|
| 2026.02.20 | ₩58,492 | ₩61,980 | ₩57,016 | ₩60,732 | +3.83% | 3.3만 |
|---|
| 2026.02.19 | ₩59,297 | ₩61,041 | ₩58,224 | ₩58,479 | -1.38% | 1.2만 |
|---|
| 2026.02.18 | ₩57,821 | ₩63,603 | ₩55,728 | ₩60,035 | +3.83% | 9.2천 |
|---|
| 2026.02.17 | ₩60,907 | ₩61,175 | ₩55,406 | ₩59,820 | -1.78% | 1.2만 |
|---|
| 2026.02.13 | ₩60,236 | ₩63,322 | ₩57,687 | ₩60,276 | +0.07% | 2만 |
|---|
| 2026.02.12 | ₩58,492 | ₩60,236 | ₩55,675 | ₩59,579 | +1.86% | 6.4천 |
|---|
| 2026.02.11 | ₩67,615 | ₩67,615 | ₩54,736 | ₩56,802 | -15.99% | 2.8만 |
|---|
| 2026.02.10 | ₩70,029 | ₩75,798 | ₩68,285 | ₩70,070 | +0.06% | 1만 |
|---|
| 2026.02.09 | ₩69,359 | ₩69,359 | ₩63,322 | ₩67,896 | -2.11% | 1.2만 |
|---|
| 2026.02.06 | ₩67,749 | ₩68,795 | ₩62,517 | ₩68,795 | +1.54% | 1만 |
|---|
| 2026.02.05 | ₩70,097 | ₩74,859 | ₩62,611 | ₩62,611 | -10.68% | 1만 |
|---|
| 2026.02.04 | ₩68,420 | ₩73,383 | ₩61,309 | ₩65,602 | -4.12% | 2.5만 |
|---|
| 2026.02.03 | ₩80,359 | ₩80,359 | ₩69,479 | ₩70,070 | -12.80% | 1.3만 |
|---|
| 2026.02.02 | ₩85,323 | ₩89,482 | ₩83,311 | ₩85,176 | -0.17% | 5천 |
|---|
| 2026.01.30 | ₩95,251 | ₩95,251 | ₩87,604 | ₩87,671 | -7.96% | 8.6천 |
|---|
| 2026.01.29 | ₩96,995 | ₩100,054 | ₩91,924 | ₩95,251 | -1.80% | 9.1천 |
|---|
| 2026.01.28 | ₩105,648 | ₩107,714 | ₩99,410 | ₩100,080 | -5.27% | 4.5천 |
|---|
| 2026.01.27 | ₩107,727 | ₩108,801 | ₩102,361 | ₩105,178 | -2.37% | 5.1천 |
|---|
| 2026.01.26 | ₩119,533 | ₩119,533 | ₩109,337 | ₩113,161 | -5.33% | 8.3천 |
|---|
| 2026.01.23 | ₩117,923 | ₩127,985 | ₩117,923 | ₩119,640 | +1.46% | 1.8만 |
|---|
| 2026.01.22 | ₩110,008 | ₩121,465 | ₩110,008 | ₩117,105 | +6.45% | 1.9만 |
|---|
| 2026.01.21 | ₩109,337 | ₩111,215 | ₩100,322 | ₩106,439 | -2.65% | 1.4만 |
|---|
| 2026.01.20 | ₩111,349 | ₩116,582 | ₩108,264 | ₩109,069 | -2.05% | 1.9만 |
|---|
| 2026.01.16 | ₩119,667 | ₩119,667 | ₩108,130 | ₩112,020 | -6.39% | 1.7만 |
|---|
| 2026.01.15 | ₩125,838 | ₩131,875 | ₩118,057 | ₩118,889 | -5.52% | 2만 |
|---|
| 2026.01.14 | ₩137,510 | ₩137,510 | ₩121,143 | ₩121,210 | -11.85% | 1.3만 |
|---|
| 2026.01.13 | ₩131,473 | ₩139,925 | ₩128,253 | ₩137,470 | +4.56% | 1.1만 |
|---|
| 2026.01.12 | ₩144,218 | ₩156,292 | ₩130,802 | ₩130,936 | -9.21% | 1.5만 |
|---|
| 2026.01.09 | ₩158,438 | ₩161,121 | ₩148,779 | ₩157,674 | -0.48% | 4.4천 |
|---|
| 2026.01.08 | ₩149,584 | ₩153,072 | ₩145,425 | ₩152,455 | +1.92% | 1.5천 |
|---|
| 2026.01.07 | ₩163,402 | ₩165,012 | ₩150,121 | ₩157,083 | -3.87% | 3.8천 |
|---|
| 2026.01.06 | ₩182,586 | ₩186,074 | ₩161,121 | ₩163,402 | -10.51% | 1.8천 |
|---|
| 2026.01.05 | ₩177,488 | ₩188,623 | ₩173,061 | ₩173,960 | -1.99% | 4.2천 |
|---|
| 2026.01.02 | ₩155,420 | ₩163,536 | ₩155,420 | ₩157,955 | +1.63% | 1.5천 |
|---|
| 2025.12.31 | ₩158,304 | ₩161,725 | ₩156,882 | ₩156,882 | -0.90% | 260 |
|---|
| 2025.12.30 | ₩167,427 | ₩167,427 | ₩160,826 | ₩160,826 | -3.94% | 890 |
|---|
| 2025.12.29 | ₩167,427 | ₩167,427 | ₩163,000 | ₩166,595 | -0.50% | 360 |
|---|
| 2025.12.26 | ₩165,280 | ₩168,218 | ₩165,012 | ₩168,218 | +1.78% | 1.1천 |
|---|
| 2025.12.24 | ₩162,637 | ₩167,427 | ₩161,121 | ₩166,971 | +2.66% | 300 |
|---|
| 2025.12.23 | ₩172,256 | ₩172,256 | ₩157,767 | ₩164,207 | -4.67% | 2.7천 |
|---|
| 2025.12.22 | ₩177,757 | ₩184,196 | ₩171,720 | ₩175,382 | -1.34% | 960 |
|---|
| 2025.12.19 | ₩175,543 | ₩180,440 | ₩172,659 | ₩176,804 | +0.72% | 830 |
|---|
| 2025.12.18 | ₩173,732 | ₩182,788 | ₩156,023 | ₩171,465 | -1.31% | 3.3천 |
|---|
| 2025.12.17 | ₩187,953 | ₩190,434 | ₩173,745 | ₩173,745 | -7.56% | 880 |
|---|
| 2025.12.16 | ₩180,708 | ₩181,379 | ₩178,374 | ₩178,374 | -1.29% | 830 |
|---|
| 2025.12.15 | ₩195,868 | ₩195,868 | ₩177,287 | ₩177,287 | -9.49% | 140 |
|---|
| 2025.12.12 | ₩214,381 | ₩214,381 | ₩198,001 | ₩198,001 | -7.64% | 210 |
|---|
| 2025.12.11 | ₩209,418 | ₩212,235 | ₩204,749 | ₩208,613 | -0.38% | 520 |
|---|