시장 데이터를 불러오는 중
전체 종목
도그우드 테라퓨틱스 과거 주가
Dogwood Therapeutics, Inc. - Common Stock · DWTX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dogwood Therapeutics, Inc. - Common Stock · DWTX · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,936 | ₩2,056 | ₩1,870 | ₩1,870 | -3.45% | 6.6만 |
| 2026.10.08 | ₩1,976 | ₩1,976 | ₩1,883 | ₩1,883 | -4.73% | 6.3만 |
| 2026.10.07 | ₩2,003 | ₩2,016 | ₩1,910 | ₩1,910 | -4.67% | 5만 |
| 2026.10.06 | ₩2,097 | ₩2,190 | ₩1,950 | ₩2,030 | -3.18% | 12.6만 |
| 2026.10.05 | ₩2,003 | ₩2,297 | ₩1,936 | ₩2,030 | +1.33% | 10만 |
| 2026.10.02 | ₩1,936 | ₩2,083 | ₩1,910 | ₩1,950 | +0.69% | 7.1만 |
| 2026.10.01 | ₩1,816 | ₩1,936 | ₩1,803 | ₩1,910 | +5.15% | 2.7만 |
| 2026.09.30 | ₩1,803 | ₩1,856 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,803 |
| 0.00% |
| 3.4만 |
| 2026.09.29 | ₩1,843 | ₩1,930 | ₩1,736 | ₩1,803 | -2.17% | 8만 |
|---|
| 2026.09.28 | ₩1,870 | ₩1,950 | ₩1,803 | ₩1,816 | -2.86% | 8.2만 |
|---|
| 2026.09.25 | ₩1,923 | ₩2,031 | ₩1,789 | ₩1,816 | -5.56% | 4.6만 |
|---|
| 2026.09.24 | ₩2,016 | ₩2,077 | ₩1,896 | ₩1,910 | -5.30% | 1.7만 |
|---|
| 2026.09.23 | ₩2,016 | ₩2,097 | ₩1,936 | ₩2,016 | 0.00% | 2.4만 |
|---|
| 2026.09.22 | ₩2,177 | ₩2,350 | ₩1,976 | ₩2,016 | -7.36% | 12.8만 |
|---|
| 2026.09.21 | ₩2,230 | ₩2,310 | ₩2,110 | ₩2,137 | -4.19% | 6.2만 |
|---|
| 2026.09.18 | ₩2,324 | ₩2,444 | ₩2,137 | ₩2,257 | -2.87% | 11.6만 |
|---|
| 2026.09.17 | ₩2,404 | ₩2,404 | ₩2,270 | ₩2,297 | -4.44% | 4.8만 |
|---|
| 2026.09.16 | ₩2,404 | ₩2,457 | ₩2,230 | ₩2,270 | -5.56% | 8.4만 |
|---|
| 2026.09.15 | ₩2,417 | ₩2,457 | ₩2,297 | ₩2,310 | -4.42% | 3.2만 |
|---|
| 2026.09.14 | ₩2,591 | ₩2,691 | ₩2,364 | ₩2,464 | -4.90% | 12.1만 |
|---|
| 2026.09.11 | ₩2,511 | ₩2,671 | ₩2,444 | ₩2,591 | +3.19% | 5.3만 |
|---|
| 2026.09.10 | ₩2,591 | ₩2,604 | ₩2,444 | ₩2,511 | -3.09% | 4.1만 |
|---|
| 2026.09.09 | ₩2,838 | ₩2,871 | ₩2,531 | ₩2,591 | -8.71% | 3.9만 |
|---|
| 2026.09.08 | ₩3,058 | ₩3,130 | ₩2,724 | ₩2,724 | -10.92% | 8.6만 |
|---|
| 2026.09.04 | ₩3,165 | ₩3,178 | ₩3,006 | ₩3,058 | -3.38% | 7만 |
|---|
| 2026.09.03 | ₩3,285 | ₩3,459 | ₩3,125 | ₩3,151 | -4.07% | 4.7만 |
|---|
| 2026.09.02 | ₩3,472 | ₩3,552 | ₩3,272 | ₩3,312 | -4.62% | 5만 |
|---|
| 2026.09.01 | ₩3,606 | ₩3,639 | ₩3,405 | ₩3,512 | -2.59% | 14.5만 |
|---|
| 2026.08.31 | ₩3,485 | ₩3,659 | ₩3,385 | ₩3,445 | -1.15% | 6.4만 |
|---|
| 2026.08.28 | ₩3,151 | ₩3,606 | ₩3,138 | ₩3,539 | +12.29% | 13.5만 |
|---|
| 2026.08.27 | ₩3,525 | ₩3,525 | ₩3,098 | ₩3,098 | -12.12% | 6.7만 |
|---|
| 2026.08.26 | ₩3,606 | ₩3,739 | ₩3,472 | ₩3,552 | -1.48% | 12.1만 |
|---|
| 2026.08.25 | ₩3,525 | ₩3,579 | ₩3,379 | ₩3,579 | +1.52% | 12.3만 |
|---|
| 2026.08.24 | ₩3,352 | ₩3,699 | ₩3,338 | ₩3,419 | +1.99% | 10만 |
|---|
| 2026.08.21 | ₩3,085 | ₩3,440 | ₩3,085 | ₩3,325 | +7.79% | 12.3만 |
|---|
| 2026.08.20 | ₩3,031 | ₩3,192 | ₩2,804 | ₩3,111 | +2.64% | 5.9만 |
|---|
| 2026.08.19 | ₩2,965 | ₩3,218 | ₩2,818 | ₩3,085 | +4.05% | 9.9만 |
|---|
| 2026.08.18 | ₩2,791 | ₩2,911 | ₩2,751 | ₩2,858 | +2.39% | 3.3만 |
|---|
| 2026.08.17 | ₩2,871 | ₩2,991 | ₩2,671 | ₩2,751 | -4.19% | 4.6만 |
|---|
| 2026.08.14 | ₩2,604 | ₩2,871 | ₩2,445 | ₩2,871 | +10.26% | 10.6만 |
|---|
| 2026.08.13 | ₩2,564 | ₩2,677 | ₩2,524 | ₩2,644 | +3.13% | 2.2만 |
|---|
| 2026.08.12 | ₩2,470 | ₩2,771 | ₩2,464 | ₩2,571 | +4.05% | 5.8만 |
|---|
| 2026.08.11 | ₩2,444 | ₩2,470 | ₩2,337 | ₩2,457 | +0.55% | 5.3만 |
|---|
| 2026.08.10 | ₩2,417 | ₩2,470 | ₩2,310 | ₩2,444 | +1.10% | 2.6만 |
|---|
| 2026.08.07 | ₩2,357 | ₩2,410 | ₩2,357 | ₩2,410 | +2.27% | 6.7천 |
|---|
| 2026.08.06 | ₩2,404 | ₩2,450 | ₩2,203 | ₩2,337 | -2.78% | 6.6만 |
|---|
| 2026.08.05 | ₩2,377 | ₩2,470 | ₩2,310 | ₩2,444 | +2.81% | 1.5만 |
|---|
| 2026.08.04 | ₩2,285 | ₩2,524 | ₩2,285 | ₩2,390 | +4.62% | 7.3만 |
|---|
| 2026.08.03 | ₩2,203 | ₩2,324 | ₩2,070 | ₩2,283 | +3.64% | 8.4만 |
|---|
| 2026.07.31 | ₩2,056 | ₩2,190 | ₩2,003 | ₩2,190 | +6.49% | 5만 |
|---|
| 2026.07.30 | ₩2,030 | ₩2,163 | ₩1,963 | ₩2,110 | +3.95% | 8.2천 |
|---|
| 2026.07.29 | ₩2,123 | ₩2,123 | ₩1,950 | ₩2,056 | -3.14% | 6.7만 |
|---|
| 2026.07.28 | ₩2,043 | ₩2,097 | ₩1,990 | ₩2,070 | +1.31% | 3.7만 |
|---|
| 2026.07.27 | ₩2,030 | ₩2,056 | ₩1,976 | ₩2,043 | +0.66% | 4.5천 |
|---|
| 2026.07.24 | ₩2,056 | ₩2,097 | ₩1,976 | ₩2,003 | -2.60% | 1.9만 |
|---|
| 2026.07.23 | ₩1,950 | ₩2,097 | ₩1,936 | ₩2,056 | +5.48% | 4.1만 |
|---|
| 2026.07.22 | ₩1,856 | ₩2,270 | ₩1,803 | ₩1,950 | +5.04% | 17.1만 |
|---|
| 2026.07.21 | ₩1,829 | ₩1,923 | ₩1,816 | ₩1,870 | +2.19% | 8.8천 |
|---|
| 2026.07.20 | ₩1,829 | ₩1,876 | ₩1,783 | ₩1,843 | +0.73% | 3.3만 |
|---|
| 2026.07.17 | ₩1,816 | ₩1,906 | ₩1,792 | ₩1,843 | +1.47% | 7.4만 |
|---|
| 2026.07.16 | ₩1,923 | ₩1,923 | ₩1,829 | ₩1,829 | -4.86% | 7.1만 |
|---|
| 2026.07.15 | ₩1,936 | ₩1,946 | ₩1,803 | ₩1,923 | -0.69% | 3.2만 |
|---|
| 2026.07.14 | ₩1,870 | ₩1,936 | ₩1,789 | ₩1,910 | +2.14% | 4.8만 |
|---|
| 2026.07.13 | ₩1,923 | ₩1,936 | ₩1,843 | ₩1,843 | -4.17% | 4.1만 |
|---|
| 2026.07.10 | ₩1,896 | ₩1,963 | ₩1,816 | ₩1,896 | 0.00% | 4.1만 |
|---|
| 2026.07.09 | ₩1,870 | ₩1,936 | ₩1,803 | ₩1,883 | +0.71% | 3.2만 |
|---|
| 2026.07.08 | ₩1,883 | ₩1,936 | ₩1,803 | ₩1,883 | 0.00% | 10만 |
|---|
| 2026.07.07 | ₩1,896 | ₩1,936 | ₩1,709 | ₩1,923 | +1.41% | 22.5만 |
|---|
| 2026.07.06 | ₩2,016 | ₩2,036 | ₩1,836 | ₩1,843 | -8.61% | 27.2만 |
|---|
| 2026.07.02 | ₩2,056 | ₩2,150 | ₩1,936 | ₩1,990 | -3.25% | 10.8만 |
|---|
| 2026.07.01 | ₩2,190 | ₩2,190 | ₩1,950 | ₩2,003 | -8.54% | 13.6만 |
|---|
| 2026.06.30 | ₩2,297 | ₩2,312 | ₩2,137 | ₩2,150 | -6.40% | 5.4만 |
|---|
| 2026.06.29 | ₩2,190 | ₩2,404 | ₩2,115 | ₩2,377 | +8.54% | 5.6만 |
|---|
| 2026.06.26 | ₩2,003 | ₩2,297 | ₩1,923 | ₩2,203 | +10.00% | 20.6만 |
|---|
| 2026.06.25 | ₩2,043 | ₩2,060 | ₩1,936 | ₩1,976 | -3.27% | 1.5만 |
|---|
| 2026.06.24 | ₩2,177 | ₩2,177 | ₩1,991 | ₩2,016 | -7.36% | 3.9만 |
|---|
| 2026.06.23 | ₩2,030 | ₩2,123 | ₩1,990 | ₩2,070 | +1.97% | 9.6만 |
|---|
| 2026.06.22 | ₩1,950 | ₩2,130 | ₩1,950 | ₩2,056 | +5.48% | 2.4만 |
|---|
| 2026.06.18 | ₩1,990 | ₩2,083 | ₩1,896 | ₩2,070 | +4.03% | 7.5만 |
|---|
| 2026.06.17 | ₩1,990 | ₩2,083 | ₩1,950 | ₩1,990 | 0.00% | 51.2만 |
|---|
| 2026.06.16 | ₩2,070 | ₩2,097 | ₩1,996 | ₩2,003 | -3.23% | 2.7만 |
|---|
| 2026.06.15 | ₩2,097 | ₩2,230 | ₩2,030 | ₩2,097 | 0.00% | 7.1만 |
|---|
| 2026.06.12 | ₩2,150 | ₩2,157 | ₩1,948 | ₩2,056 | -4.35% | 5.9만 |
|---|
| 2026.06.11 | ₩1,976 | ₩2,143 | ₩1,976 | ₩2,097 | +6.08% | 26.6만 |
|---|
| 2026.06.10 | ₩1,910 | ₩2,043 | ₩1,883 | ₩1,990 | +4.20% | 7.3만 |
|---|
| 2026.06.09 | ₩2,016 | ₩2,016 | ₩1,896 | ₩1,936 | -3.97% | 4.1만 |
|---|
| 2026.06.08 | ₩2,083 | ₩2,190 | ₩1,938 | ₩1,950 | -6.41% | 4.9만 |
|---|
| 2026.06.05 | ₩2,150 | ₩2,190 | ₩2,003 | ₩2,003 | -6.83% | 5만 |
|---|
| 2026.06.04 | ₩2,177 | ₩2,262 | ₩2,150 | ₩2,243 | +3.07% | 2.7만 |
|---|
| 2026.06.03 | ₩2,324 | ₩2,324 | ₩2,103 | ₩2,150 | -7.47% | 8.6만 |
|---|
| 2026.06.02 | ₩2,263 | ₩2,270 | ₩2,163 | ₩2,230 | -1.47% | 3.3만 |
|---|
| 2026.06.01 | ₩2,270 | ₩2,281 | ₩2,203 | ₩2,270 | 0.00% | 3.7만 |
|---|
| 2026.05.29 | ₩2,230 | ₩2,270 | ₩2,217 | ₩2,257 | +1.20% | 2.8만 |
|---|
| 2026.05.28 | ₩2,230 | ₩2,321 | ₩2,203 | ₩2,230 | 0.00% | 2.7만 |
|---|
| 2026.05.27 | ₩2,350 | ₩2,390 | ₩2,263 | ₩2,283 | -2.84% | 6.4만 |
|---|
| 2026.05.26 | ₩2,364 | ₩2,441 | ₩2,302 | ₩2,377 | +0.56% | 8.4만 |
|---|
| 2026.05.22 | ₩2,430 | ₩2,482 | ₩2,364 | ₩2,390 | -1.65% | 3.3만 |
|---|
| 2026.05.21 | ₩2,404 | ₩2,437 | ₩2,337 | ₩2,417 | +0.56% | 3.4만 |
|---|
| 2026.05.20 | ₩2,444 | ₩2,470 | ₩2,337 | ₩2,457 | +0.55% | 5.2만 |
|---|
| 2026.05.19 | ₩2,243 | ₩2,477 | ₩2,130 | ₩2,470 | +10.12% | 5.3만 |
|---|
| 2026.05.18 | ₩2,631 | ₩2,631 | ₩2,250 | ₩2,270 | -13.71% | 3.4만 |
|---|
| 2026.05.15 | ₩2,577 | ₩2,577 | ₩2,257 | ₩2,444 | -5.18% | 11.5만 |
|---|
| 2026.05.14 | ₩2,390 | ₩2,644 | ₩2,378 | ₩2,644 | +10.61% | 8.4만 |
|---|
| 2026.05.13 | ₩2,230 | ₩2,537 | ₩2,230 | ₩2,484 | +11.38% | 16.6만 |
|---|
| 2026.05.12 | ₩2,270 | ₩2,361 | ₩2,217 | ₩2,270 | 0.00% | 9.3만 |
|---|
| 2026.05.11 | ₩2,203 | ₩2,390 | ₩2,203 | ₩2,257 | +2.42% | 9.1만 |
|---|
| 2026.05.08 | ₩2,097 | ₩2,217 | ₩2,070 | ₩2,203 | +5.10% | 8.3만 |
|---|
| 2026.05.07 | ₩2,190 | ₩2,247 | ₩1,936 | ₩2,083 | -4.88% | 19.2만 |
|---|
| 2026.05.06 | ₩1,963 | ₩2,243 | ₩1,950 | ₩2,203 | +12.24% | 25.2만 |
|---|
| 2026.05.05 | ₩1,910 | ₩1,963 | ₩1,883 | ₩1,923 | +0.70% | 4.4만 |
|---|
| 2026.05.04 | ₩1,976 | ₩2,002 | ₩1,829 | ₩1,883 | -4.73% | 7.6만 |
|---|
| 2026.05.01 | ₩1,910 | ₩2,056 | ₩1,883 | ₩1,950 | +2.10% | 4.9만 |
|---|
| 2026.04.30 | ₩1,776 | ₩1,936 | ₩1,749 | ₩1,910 | +7.52% | 4.9만 |
|---|
| 2026.04.29 | ₩1,803 | ₩1,816 | ₩1,709 | ₩1,803 | 0.00% | 7.7만 |
|---|
| 2026.04.28 | ₩1,816 | ₩1,923 | ₩1,789 | ₩1,803 | -0.74% | 7.9만 |
|---|
| 2026.04.27 | ₩1,803 | ₩1,948 | ₩1,789 | ₩1,789 | -0.74% | 7.4만 |
|---|
| 2026.04.24 | ₩1,856 | ₩1,903 | ₩1,712 | ₩1,843 | -0.72% | 15.2만 |
|---|
| 2026.04.23 | ₩1,963 | ₩2,070 | ₩1,843 | ₩1,870 | -4.76% | 39.7만 |
|---|
| 2026.04.22 | ₩2,016 | ₩2,179 | ₩1,976 | ₩2,043 | +1.32% | 10.1만 |
|---|
| 2026.04.21 | ₩2,123 | ₩2,217 | ₩2,003 | ₩2,036 | -4.09% | 8만 |
|---|
| 2026.04.20 | ₩2,150 | ₩2,231 | ₩2,097 | ₩2,137 | -0.62% | 5.9만 |
|---|
| 2026.04.17 | ₩2,137 | ₩2,310 | ₩2,130 | ₩2,217 | +3.75% | 19.8만 |
|---|
| 2026.04.16 | ₩2,243 | ₩2,283 | ₩2,056 | ₩2,083 | -7.14% | 20.2만 |
|---|
| 2026.04.15 | ₩2,297 | ₩2,417 | ₩2,170 | ₩2,283 | -0.58% | 72만 |
|---|
| 2026.04.14 | ₩2,624 | ₩2,624 | ₩2,364 | ₩2,390 | -8.91% | 7.9만 |
|---|
| 2026.04.13 | ₩2,644 | ₩2,724 | ₩2,484 | ₩2,511 | -5.05% | 8.9만 |
|---|
| 2026.04.10 | ₩2,684 | ₩2,898 | ₩2,617 | ₩2,657 | -1.00% | 5.4만 |
|---|
| 2026.04.09 | ₩2,751 | ₩2,816 | ₩2,628 | ₩2,644 | -3.88% | 5만 |
|---|
| 2026.04.08 | ₩2,818 | ₩2,958 | ₩2,564 | ₩2,591 | -8.06% | 8.2만 |
|---|
| 2026.04.07 | ₩2,697 | ₩2,864 | ₩2,684 | ₩2,697 | 0.00% | 4.7만 |
|---|
| 2026.04.06 | ₩2,818 | ₩3,111 | ₩2,724 | ₩2,724 | -3.32% | 9.7만 |
|---|
| 2026.04.02 | ₩2,851 | ₩2,938 | ₩2,751 | ₩2,818 | -1.17% | 1.9만 |
|---|
| 2026.04.01 | ₩2,697 | ₩3,138 | ₩2,697 | ₩2,844 | +5.45% | 6.6만 |
|---|
| 2026.03.31 | ₩2,377 | ₩2,858 | ₩2,377 | ₩2,818 | +18.54% | 6.2만 |
|---|
| 2026.03.30 | ₩2,644 | ₩2,804 | ₩2,364 | ₩2,377 | -10.10% | 7.9만 |
|---|
| 2026.03.27 | ₩2,684 | ₩2,958 | ₩2,595 | ₩2,644 | -1.49% | 8.5만 |
|---|
| 2026.03.26 | ₩3,045 | ₩3,138 | ₩2,764 | ₩2,778 | -8.77% | 7.8만 |
|---|
| 2026.03.25 | ₩3,472 | ₩3,606 | ₩3,015 | ₩3,085 | -11.15% | 9.9만 |
|---|
| 2026.03.24 | ₩3,672 | ₩3,806 | ₩3,419 | ₩3,459 | -5.82% | 8만 |
|---|
| 2026.03.23 | ₩3,966 | ₩3,966 | ₩3,699 | ₩3,712 | -6.40% | 4만 |
|---|
| 2026.03.20 | ₩3,632 | ₩4,140 | ₩3,632 | ₩4,006 | +10.29% | 33.7만 |
|---|
| 2026.03.19 | ₩3,873 | ₩3,926 | ₩3,553 | ₩3,626 | -6.38% | 10.8만 |
|---|
| 2026.03.18 | ₩4,140 | ₩4,500 | ₩3,926 | ₩3,966 | -4.19% | 9.6만 |
|---|
| 2026.03.17 | ₩4,140 | ₩4,433 | ₩4,126 | ₩4,300 | +3.87% | 3.5만 |
|---|
| 2026.03.16 | ₩4,100 | ₩4,447 | ₩4,046 | ₩4,086 | -0.33% | 11.1만 |
|---|
| 2026.03.13 | ₩4,066 | ₩4,233 | ₩3,939 | ₩4,086 | +0.49% | 5만 |
|---|
| 2026.03.12 | ₩3,819 | ₩4,140 | ₩3,706 | ₩4,019 | +5.24% | 5.1만 |
|---|
| 2026.03.11 | ₩4,140 | ₩4,300 | ₩3,739 | ₩3,752 | -9.35% | 9.2만 |
|---|
| 2026.03.10 | ₩4,126 | ₩4,674 | ₩4,080 | ₩4,140 | +0.32% | 10.7만 |
|---|
| 2026.03.09 | ₩3,886 | ₩4,116 | ₩3,873 | ₩4,086 | +5.15% | 4.9만 |
|---|
| 2026.03.06 | ₩4,006 | ₩4,060 | ₩3,739 | ₩3,859 | -3.67% | 2만 |
|---|
| 2026.03.05 | ₩4,113 | ₩4,164 | ₩3,819 | ₩3,819 | -7.14% | 3.4만 |
|---|
| 2026.03.04 | ₩3,909 | ₩4,260 | ₩3,806 | ₩4,126 | +5.57% | 5만 |
|---|
| 2026.03.03 | ₩3,779 | ₩3,926 | ₩3,672 | ₩3,913 | +3.53% | 2.2만 |
|---|
| 2026.03.02 | ₩3,739 | ₩3,913 | ₩3,739 | ₩3,766 | +0.71% | 1.4만 |
|---|
| 2026.02.27 | ₩3,686 | ₩3,826 | ₩3,686 | ₩3,806 | +3.26% | 8.9천 |
|---|
| 2026.02.26 | ₩3,806 | ₩3,979 | ₩3,646 | ₩3,686 | -3.16% | 2.6만 |
|---|
| 2026.02.25 | ₩3,833 | ₩4,060 | ₩3,739 | ₩3,833 | 0.00% | 7.1만 |
|---|
| 2026.02.24 | ₩3,806 | ₩3,859 | ₩3,672 | ₩3,739 | -1.75% | 2.8만 |
|---|
| 2026.02.23 | ₩3,939 | ₩4,030 | ₩3,639 | ₩3,672 | -6.78% | 2.5만 |
|---|
| 2026.02.20 | ₩4,019 | ₩4,086 | ₩3,913 | ₩3,913 | -2.66% | 1.6만 |
|---|
| 2026.02.19 | ₩4,006 | ₩4,225 | ₩3,873 | ₩3,886 | -3.00% | 2.5만 |
|---|
| 2026.02.18 | ₩4,206 | ₩4,206 | ₩3,939 | ₩3,979 | -5.40% | 8.4천 |
|---|
| 2026.02.17 | ₩4,126 | ₩4,186 | ₩3,966 | ₩4,006 | -2.91% | 1.9만 |
|---|
| 2026.02.13 | ₩3,953 | ₩4,153 | ₩3,953 | ₩4,100 | +3.72% | 1.4만 |
|---|
| 2026.02.12 | ₩4,006 | ₩4,033 | ₩3,926 | ₩4,033 | +0.67% | 1.1만 |
|---|
| 2026.02.11 | ₩4,073 | ₩4,220 | ₩3,939 | ₩4,100 | +0.66% | 1.4만 |
|---|
| 2026.02.10 | ₩4,106 | ₩4,340 | ₩3,979 | ₩4,033 | -1.79% | 4.3만 |
|---|
| 2026.02.09 | ₩4,086 | ₩4,220 | ₩3,899 | ₩3,939 | -3.59% | 5만 |
|---|
| 2026.02.06 | ₩4,193 | ₩4,233 | ₩4,073 | ₩4,233 | +0.96% | 1.3만 |
|---|
| 2026.02.05 | ₩4,033 | ₩4,387 | ₩4,007 | ₩4,233 | +4.97% | 6.1만 |
|---|
| 2026.02.04 | ₩4,100 | ₩4,247 | ₩3,886 | ₩4,113 | +0.33% | 2만 |
|---|
| 2026.02.03 | ₩3,806 | ₩4,140 | ₩3,806 | ₩4,046 | +6.32% | 5.6만 |
|---|
| 2026.02.02 | ₩3,859 | ₩3,966 | ₩3,672 | ₩3,913 | +1.38% | 4만 |
|---|
| 2026.01.30 | ₩3,819 | ₩4,060 | ₩3,672 | ₩3,726 | -2.45% | 5.3만 |
|---|
| 2026.01.29 | ₩4,166 | ₩4,206 | ₩3,819 | ₩3,873 | -7.05% | 4.7만 |
|---|
| 2026.01.28 | ₩4,327 | ₩4,340 | ₩4,006 | ₩4,100 | -5.25% | 5.5만 |
|---|
| 2026.01.27 | ₩4,273 | ₩4,612 | ₩4,193 | ₩4,380 | +2.50% | 7.8만 |
|---|
| 2026.01.26 | ₩3,939 | ₩4,126 | ₩3,834 | ₩4,126 | +4.75% | 4.3만 |
|---|
| 2026.01.23 | ₩4,126 | ₩4,126 | ₩3,752 | ₩3,979 | -3.56% | 4.4만 |
|---|
| 2026.01.22 | ₩3,792 | ₩4,180 | ₩3,792 | ₩4,100 | +8.10% | 3.2만 |
|---|
| 2026.01.21 | ₩3,739 | ₩3,846 | ₩3,619 | ₩3,806 | +1.79% | 2.6만 |
|---|
| 2026.01.20 | ₩3,712 | ₩3,873 | ₩3,552 | ₩3,659 | -1.44% | 2.7만 |
|---|
| 2026.01.16 | ₩3,632 | ₩3,739 | ₩3,612 | ₩3,712 | +2.21% | 3만 |
|---|
| 2026.01.15 | ₩3,886 | ₩3,966 | ₩3,622 | ₩3,739 | -3.78% | 3.9만 |
|---|
| 2026.01.14 | ₩3,472 | ₩3,973 | ₩3,472 | ₩3,873 | +11.54% | 7.8만 |
|---|
| 2026.01.13 | ₩4,166 | ₩4,166 | ₩3,512 | ₩3,565 | -14.42% | 11.9만 |
|---|
| 2026.01.12 | ₩3,819 | ₩4,210 | ₩3,606 | ₩4,019 | +5.24% | 11.6만 |
|---|
| 2026.01.09 | ₩4,260 | ₩4,313 | ₩3,606 | ₩3,806 | -10.66% | 14.1만 |
|---|
| 2026.01.08 | ₩4,767 | ₩5,048 | ₩4,019 | ₩4,206 | -11.76% | 14.1만 |
|---|
| 2026.01.07 | ₩5,355 | ₩5,408 | ₩4,701 | ₩4,754 | -11.22% | 9.9만 |
|---|
| 2026.01.06 | ₩5,622 | ₩5,689 | ₩5,221 | ₩5,301 | -5.70% | 2만 |
|---|
| 2026.01.05 | ₩5,662 | ₩5,675 | ₩5,442 | ₩5,635 | -0.47% | 3.6만 |
|---|
| 2026.01.02 | ₩5,609 | ₩5,789 | ₩5,348 | ₩5,662 | +0.95% | 2.2만 |
|---|
| 2025.12.31 | ₩5,462 | ₩5,782 | ₩5,342 | ₩5,555 | +1.71% | 1.1만 |
|---|
| 2025.12.30 | ₩5,582 | ₩5,602 | ₩5,155 | ₩5,528 | -0.96% | 2.2만 |
|---|
| 2025.12.29 | ₩5,342 | ₩5,849 | ₩5,076 | ₩5,609 | +5.00% | 7.4만 |
|---|
| 2025.12.26 | ₩5,836 | ₩5,916 | ₩5,342 | ₩5,435 | -6.86% | 3.4만 |
|---|
| 2025.12.24 | ₩5,288 | ₩5,888 | ₩5,181 | ₩5,849 | +10.61% | 4.3만 |
|---|
| 2025.12.23 | ₩6,477 | ₩6,770 | ₩4,821 | ₩5,181 | -20.00% | 23.4만 |
|---|
| 2025.12.22 | ₩8,346 | ₩9,081 | ₩6,410 | ₩6,463 | -22.56% | 29.4만 |
|---|
| 2025.12.19 | ₩8,146 | ₩8,613 | ₩8,146 | ₩8,613 | +5.74% | 2.2만 |
|---|
| 2025.12.18 | ₩8,573 | ₩8,840 | ₩8,132 | ₩8,146 | -4.98% | 2.4만 |
|---|
| 2025.12.17 | ₩8,787 | ₩9,110 | ₩8,601 | ₩8,660 | -1.44% | 1.8만 |
|---|
| 2025.12.16 | ₩8,653 | ₩9,288 | ₩8,546 | ₩8,586 | -0.77% | 3.2만 |
|---|
| 2025.12.15 | ₩8,840 | ₩9,077 | ₩8,546 | ₩8,627 | -2.42% | 3.9만 |
|---|
| 2025.12.12 | ₩8,573 | ₩9,406 | ₩8,513 | ₩9,107 | +6.23% | 7.5만 |
|---|
| 2025.12.11 | ₩8,012 | ₩8,573 | ₩8,012 | ₩8,573 | +7.00% | 2.1만 |
|---|
| 2025.12.10 | ₩7,919 | ₩8,119 | ₩7,919 | ₩7,986 | +0.84% | 8.6만 |
|---|
| 2025.12.09 | ₩7,946 | ₩8,066 | ₩7,946 | ₩8,026 | +1.01% | 3.3만 |
|---|
| 2025.12.08 | ₩8,012 | ₩8,066 | ₩7,825 | ₩8,008 | -0.05% | 1.4만 |
|---|
| 2025.12.05 | ₩8,132 | ₩8,213 | ₩8,011 | ₩8,026 | -1.31% | 3.6만 |
|---|
| 2025.12.04 | ₩8,226 | ₩8,333 | ₩8,132 | ₩8,199 | -0.32% | 7.8만 |
|---|
| 2025.12.03 | ₩8,293 | ₩8,359 | ₩8,146 | ₩8,293 | 0.00% | 4만 |
|---|
| 2025.12.02 | ₩8,480 | ₩8,513 | ₩8,119 | ₩8,306 | -2.05% | 2.1만 |
|---|
| 2025.12.01 | ₩8,453 | ₩8,764 | ₩8,453 | ₩8,480 | +0.32% | 1.3만 |
|---|
| 2025.11.28 | ₩8,680 | ₩8,974 | ₩8,633 | ₩8,707 | +0.31% | 1.5만 |
|---|
| 2025.11.26 | ₩8,386 | ₩8,707 | ₩8,386 | ₩8,707 | +3.82% | 1.3만 |
|---|
| 2025.11.25 | ₩8,520 | ₩8,680 | ₩8,215 | ₩8,586 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩8,533 | ₩8,533 | ₩7,999 | ₩8,293 | -2.82% | 9.6천 |
|---|
| 2025.11.21 | ₩7,919 | ₩8,546 | ₩7,919 | ₩8,466 | +6.91% | 3.1만 |
|---|
| 2025.11.20 | ₩8,054 | ₩8,306 | ₩7,825 | ₩7,946 | -1.34% | 2.8만 |
|---|
| 2025.11.19 | ₩8,199 | ₩8,266 | ₩7,772 | ₩7,972 | -2.77% | 3.7만 |
|---|
| 2025.11.18 | ₩7,692 | ₩8,266 | ₩7,024 | ₩8,213 | +6.77% | 3.4만 |
|---|
| 2025.11.17 | ₩7,478 | ₩8,012 | ₩7,425 | ₩7,572 | +1.25% | 4.3천 |
|---|
| 2025.11.14 | ₩7,211 | ₩7,532 | ₩6,810 | ₩7,438 | +3.15% | 1.9만 |
|---|
| 2025.11.13 | ₩7,732 | ₩7,732 | ₩7,291 | ₩7,291 | -5.70% | 1.4만 |
|---|
| 2025.11.12 | ₩7,585 | ₩7,785 | ₩7,491 | ₩7,785 | +2.64% | 1.6만 |
|---|
| 2025.11.11 | ₩7,491 | ₩7,799 | ₩7,345 | ₩7,532 | +0.53% | 1.2만 |
|---|
| 2025.11.10 | ₩7,104 | ₩7,478 | ₩7,104 | ₩7,425 | +4.51% | 1.1만 |
|---|
| 2025.11.07 | ₩6,984 | ₩7,091 | ₩6,704 | ₩7,024 | +0.57% | 2만 |
|---|
| 2025.11.06 | ₩7,345 | ₩7,491 | ₩6,690 | ₩6,944 | -5.45% | 4.2만 |
|---|
| 2025.11.05 | ₩7,705 | ₩8,413 | ₩7,418 | ₩7,425 | -3.64% | 8.8만 |
|---|
| 2025.11.04 | ₩8,132 | ₩8,760 | ₩7,585 | ₩7,638 | -6.08% | 10만 |
|---|
| 2025.11.03 | ₩8,199 | ₩8,480 | ₩7,879 | ₩8,306 | +1.30% | 8.7만 |
|---|
| 2025.10.31 | ₩8,934 | ₩9,027 | ₩8,199 | ₩8,293 | -7.17% | 12.3만 |
|---|
| 2025.10.30 | ₩8,253 | ₩9,241 | ₩8,092 | ₩8,880 | +7.61% | 11.9만 |
|---|
| 2025.10.29 | ₩8,279 | ₩8,854 | ₩7,812 | ₩8,239 | -0.48% | 8.2만 |
|---|
| 2025.10.28 | ₩8,186 | ₩8,854 | ₩7,999 | ₩8,386 | +2.45% | 10.8만 |
|---|
| 2025.10.27 | ₩7,986 | ₩8,373 | ₩7,879 | ₩8,039 | +0.67% | 14만 |
|---|
| 2025.10.24 | ₩7,505 | ₩8,373 | ₩7,505 | ₩7,852 | +4.63% | 13.3만 |
|---|
| 2025.10.23 | ₩7,425 | ₩7,638 | ₩7,211 | ₩7,505 | +1.08% | 2.8만 |
|---|
| 2025.10.22 | ₩7,612 | ₩7,685 | ₩7,305 | ₩7,385 | -2.98% | 2.3만 |
|---|
| 2025.10.21 | ₩8,186 | ₩8,186 | ₩7,518 | ₩7,518 | -8.16% | 4.1만 |
|---|
| 2025.10.20 | ₩7,825 | ₩8,355 | ₩7,692 | ₩8,266 | +5.63% | 5.6만 |
|---|
| 2025.10.17 | ₩7,946 | ₩8,039 | ₩7,678 | ₩7,692 | -3.19% | 2.2만 |
|---|
| 2025.10.16 | ₩8,186 | ₩8,373 | ₩7,946 | ₩8,026 | -1.96% | 3.3만 |
|---|
| 2025.10.15 | ₩8,119 | ₩8,279 | ₩7,879 | ₩8,079 | -0.49% | 4.4만 |
|---|
| 2025.10.14 | ₩8,253 | ₩8,637 | ₩7,759 | ₩8,333 | +0.97% | 2.9만 |
|---|
| 2025.10.13 | ₩7,118 | ₩8,279 | ₩7,118 | ₩8,253 | +15.95% | 7.3만 |
|---|
| 2025.10.10 | ₩7,251 | ₩7,678 | ₩7,138 | ₩7,171 | -1.10% | 5.4만 |
|---|