시장 데이터를 불러오는 중
전체 종목
Principal Long Duration ETF 과거 주가
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,023 | ₩30,023 | ₩30,023 | ₩30,023 | 0.00% | 100 |
| 2026.10.08 | ₩29,956 | ₩29,956 | ₩29,956 | ₩29,956 | 0.00% | 100 |
| 2026.10.07 | ₩29,460 | ₩29,460 | ₩29,460 | ₩29,460 | 0.00% | 100 |
| 2026.10.06 | ₩29,620 | ₩29,620 | ₩29,620 | ₩29,620 | 0.00% | 100 |
| 2026.10.05 | ₩29,513 | ₩29,513 | ₩29,513 | ₩29,513 | 0.00% | 100 |
| 2026.10.02 | ₩29,741 | ₩29,741 | ₩29,741 | ₩29,741 | 0.00% | 100 |
| 2026.10.01 | ₩29,915 | ₩29,942 | ₩29,835 | ₩29,835 | -0.27% | 700 |
| 2026.09.30 | ₩29,915 | ₩29,915 | ₩29,915 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,915 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,143 | ₩30,251 | ₩30,117 | ₩30,251 | +0.36% | 1천 |
|---|
| 2026.09.28 | ₩30,546 | ₩30,546 | ₩30,452 | ₩30,505 | -0.13% | 600 |
|---|
| 2026.09.25 | ₩30,787 | ₩30,961 | ₩30,774 | ₩30,961 | +0.57% | 300 |
|---|
| 2026.09.24 | ₩31,136 | ₩31,136 | ₩31,136 | ₩31,136 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,779 | ₩31,779 | ₩31,779 | ₩31,779 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,182 | ₩32,182 | ₩32,155 | ₩32,155 | -0.08% | 100 |
|---|
| 2026.09.17 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,967 | ₩31,967 | ₩31,967 | ₩31,967 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,793 | ₩31,793 | ₩31,793 | ₩31,793 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,846 | ₩31,846 | ₩31,846 | ₩31,846 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,739 | ₩31,739 | ₩31,739 | ₩31,739 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,839 | ₩32,839 | ₩32,839 | ₩32,839 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,913 | ₩31,913 | ₩31,913 | ₩31,913 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,739 | ₩31,739 | ₩31,739 | ₩31,739 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,208 | ₩32,208 | ₩32,208 | ₩32,208 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,329 | ₩32,329 | ₩32,329 | ₩32,329 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩32,691 | ₩32,718 | ₩32,691 | ₩32,718 | +0.08% | 200 |
|---|
| 2026.08.06 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,731 | ₩32,731 | ₩32,731 | ₩32,731 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,343 | ₩32,343 | ₩32,343 | ₩32,343 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,758 | ₩32,758 | ₩32,758 | ₩32,758 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,990 | ₩35,990 | ₩35,990 | ₩35,990 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,950 | ₩35,950 | ₩35,950 | ₩35,950 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,279 | ₩35,279 | ₩35,279 | ₩35,279 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,695 | ₩35,695 | ₩35,695 | ₩35,695 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,480 | ₩35,480 | ₩35,480 | ₩35,480 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,292 | ₩35,292 | ₩35,292 | ₩35,292 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,944 | ₩34,944 | ₩34,944 | ₩34,944 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,635 | ₩34,662 | ₩34,542 | ₩34,555 | -0.23% | 5.7천 |
|---|
| 2026.06.09 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,904 | ₩34,904 | ₩34,904 | ₩34,904 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,716 | ₩34,716 | ₩34,676 | ₩34,676 | -0.12% | 200 |
|---|
| 2026.05.27 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,750 | ₩33,911 | ₩33,750 | ₩33,911 | +0.48% | 600 |
|---|
| 2026.05.21 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 39.9만 |
|---|