시장 데이터를 불러오는 중
전체 종목
Principal Long Duration ETF 과거 주가
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,937 | ₩29,937 | ₩29,937 | ₩29,937 | 0.00% | 100 |
| 2026.10.08 | ₩29,870 | ₩29,870 | ₩29,870 | ₩29,870 | 0.00% | 100 |
| 2026.10.07 | ₩29,375 | ₩29,375 | ₩29,375 | ₩29,375 | 0.00% | 100 |
| 2026.10.06 | ₩29,536 | ₩29,536 | ₩29,536 | ₩29,536 | 0.00% | 100 |
| 2026.10.05 | ₩29,429 | ₩29,429 | ₩29,429 | ₩29,429 | 0.00% | 100 |
| 2026.10.02 | ₩29,656 | ₩29,656 | ₩29,656 | ₩29,656 | 0.00% | 100 |
| 2026.10.01 | ₩29,830 | ₩29,857 | ₩29,750 | ₩29,750 | -0.27% | 700 |
| 2026.09.30 | ₩29,830 | ₩29,830 | ₩29,830 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,830 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,057 | ₩30,164 | ₩30,030 | ₩30,164 | +0.36% | 1천 |
|---|
| 2026.09.28 | ₩30,458 | ₩30,458 | ₩30,365 | ₩30,418 | -0.13% | 600 |
|---|
| 2026.09.25 | ₩30,699 | ₩30,873 | ₩30,686 | ₩30,873 | +0.57% | 300 |
|---|
| 2026.09.24 | ₩31,047 | ₩31,047 | ₩31,047 | ₩31,047 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,688 | ₩31,688 | ₩31,688 | ₩31,688 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,437 | ₩32,437 | ₩32,437 | ₩32,437 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,089 | ₩32,089 | ₩32,063 | ₩32,063 | -0.08% | 100 |
|---|
| 2026.09.17 | ₩32,397 | ₩32,397 | ₩32,397 | ₩32,397 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,876 | ₩31,876 | ₩31,876 | ₩31,876 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,702 | ₩31,702 | ₩31,702 | ₩31,702 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,862 | ₩31,862 | ₩31,862 | ₩31,862 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,755 | ₩31,755 | ₩31,755 | ₩31,755 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,648 | ₩31,648 | ₩31,648 | ₩31,648 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,170 | ₩32,170 | ₩32,170 | ₩32,170 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,290 | ₩32,290 | ₩32,290 | ₩32,290 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,223 | ₩32,223 | ₩32,223 | ₩32,223 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,905 | ₩32,905 | ₩32,905 | ₩32,905 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,985 | ₩32,985 | ₩32,985 | ₩32,985 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,156 | ₩32,156 | ₩32,156 | ₩32,156 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,745 | ₩32,745 | ₩32,745 | ₩32,745 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,648 | ₩31,648 | ₩31,648 | ₩31,648 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,116 | ₩32,116 | ₩32,116 | ₩32,116 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,196 | ₩32,196 | ₩32,196 | ₩32,196 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,290 | ₩32,290 | ₩32,290 | ₩32,290 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩32,598 | ₩32,624 | ₩32,598 | ₩32,624 | +0.08% | 200 |
|---|
| 2026.08.06 | ₩32,517 | ₩32,517 | ₩32,517 | ₩32,517 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,343 | ₩32,343 | ₩32,343 | ₩32,343 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,250 | ₩32,250 | ₩32,250 | ₩32,250 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,707 | ₩33,707 | ₩33,707 | ₩33,707 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,132 | ₩33,132 | ₩33,132 | ₩33,132 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩33,306 | ₩33,306 | ₩33,306 | ₩33,306 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,654 | ₩33,654 | ₩33,654 | ₩33,654 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,854 | ₩33,854 | ₩33,854 | ₩33,854 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,921 | ₩33,921 | ₩33,921 | ₩33,921 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,657 | ₩34,657 | ₩34,657 | ₩34,657 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,379 | ₩35,379 | ₩35,379 | ₩35,379 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,191 | ₩35,191 | ₩35,191 | ₩35,191 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,844 | ₩34,844 | ₩34,844 | ₩34,844 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,857 | ₩34,857 | ₩34,857 | ₩34,857 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,536 | ₩34,563 | ₩34,443 | ₩34,456 | -0.23% | 5.7천 |
|---|
| 2026.06.09 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,282 | ₩34,282 | ₩34,282 | ₩34,282 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,616 | ₩34,616 | ₩34,616 | ₩34,616 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,804 | ₩34,804 | ₩34,804 | ₩34,804 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,643 | ₩34,643 | ₩34,643 | ₩34,643 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,616 | ₩34,616 | ₩34,576 | ₩34,576 | -0.12% | 200 |
|---|
| 2026.05.27 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,654 | ₩33,814 | ₩33,654 | ₩33,814 | +0.48% | 600 |
|---|
| 2026.05.21 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 39.9만 |
|---|