시장 데이터를 불러오는 중
전체 종목
Principal Long Duration ETF 과거 주가
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,881 | ₩29,881 | ₩29,881 | ₩29,881 | 0.00% | 100 |
| 2026.10.08 | ₩29,815 | ₩29,815 | ₩29,815 | ₩29,815 | 0.00% | 100 |
| 2026.10.07 | ₩29,321 | ₩29,321 | ₩29,321 | ₩29,321 | 0.00% | 100 |
| 2026.10.06 | ₩29,481 | ₩29,481 | ₩29,481 | ₩29,481 | 0.00% | 100 |
| 2026.10.05 | ₩29,374 | ₩29,374 | ₩29,374 | ₩29,374 | 0.00% | 100 |
| 2026.10.02 | ₩29,601 | ₩29,601 | ₩29,601 | ₩29,601 | 0.00% | 100 |
| 2026.10.01 | ₩29,774 | ₩29,801 | ₩29,694 | ₩29,694 | -0.27% | 700 |
| 2026.09.30 | ₩29,774 | ₩29,774 | ₩29,774 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,774 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,001 | ₩30,108 | ₩29,975 | ₩30,108 | +0.36% | 1천 |
|---|
| 2026.09.28 | ₩30,402 | ₩30,402 | ₩30,308 | ₩30,362 | -0.13% | 600 |
|---|
| 2026.09.25 | ₩30,642 | ₩30,815 | ₩30,629 | ₩30,815 | +0.57% | 300 |
|---|
| 2026.09.24 | ₩30,989 | ₩30,989 | ₩30,989 | ₩30,989 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,630 | ₩31,630 | ₩31,630 | ₩31,630 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,377 | ₩32,377 | ₩32,377 | ₩32,377 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,404 | ₩32,404 | ₩32,404 | ₩32,404 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,030 | ₩32,030 | ₩32,003 | ₩32,003 | -0.08% | 100 |
|---|
| 2026.09.17 | ₩32,337 | ₩32,337 | ₩32,337 | ₩32,337 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,816 | ₩31,816 | ₩31,816 | ₩31,816 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,643 | ₩31,643 | ₩31,643 | ₩31,643 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,803 | ₩31,803 | ₩31,803 | ₩31,803 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,696 | ₩31,696 | ₩31,696 | ₩31,696 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,590 | ₩31,590 | ₩31,590 | ₩31,590 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,110 | ₩32,110 | ₩32,110 | ₩32,110 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,404 | ₩32,404 | ₩32,404 | ₩32,404 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,417 | ₩32,417 | ₩32,417 | ₩32,417 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,230 | ₩32,230 | ₩32,230 | ₩32,230 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,417 | ₩32,417 | ₩32,417 | ₩32,417 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,497 | ₩32,497 | ₩32,497 | ₩32,497 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,684 | ₩32,684 | ₩32,684 | ₩32,684 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,763 | ₩31,763 | ₩31,763 | ₩31,763 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,590 | ₩31,590 | ₩31,590 | ₩31,590 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,404 | ₩32,404 | ₩32,404 | ₩32,404 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,230 | ₩32,230 | ₩32,230 | ₩32,230 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,177 | ₩32,177 | ₩32,177 | ₩32,177 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩32,537 | ₩32,564 | ₩32,537 | ₩32,564 | +0.08% | 200 |
|---|
| 2026.08.06 | ₩32,457 | ₩32,457 | ₩32,457 | ₩32,457 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,724 | ₩32,724 | ₩32,724 | ₩32,724 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,577 | ₩32,577 | ₩32,577 | ₩32,577 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,283 | ₩32,283 | ₩32,283 | ₩32,283 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,190 | ₩32,190 | ₩32,190 | ₩32,190 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,604 | ₩32,604 | ₩32,604 | ₩32,604 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,724 | ₩32,724 | ₩32,724 | ₩32,724 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,431 | ₩33,431 | ₩33,431 | ₩33,431 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,391 | ₩33,391 | ₩33,391 | ₩33,391 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,591 | ₩33,591 | ₩33,591 | ₩33,591 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,818 | ₩33,818 | ₩33,818 | ₩33,818 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,792 | ₩33,792 | ₩33,792 | ₩33,792 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,153 | ₩35,153 | ₩35,153 | ₩35,153 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,687 | ₩35,687 | ₩35,687 | ₩35,687 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,860 | ₩35,860 | ₩35,860 | ₩35,860 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,313 | ₩35,313 | ₩35,313 | ₩35,313 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,126 | ₩35,126 | ₩35,126 | ₩35,126 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,793 | ₩34,793 | ₩34,793 | ₩34,793 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,966 | ₩34,966 | ₩34,966 | ₩34,966 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,472 | ₩34,499 | ₩34,379 | ₩34,392 | -0.23% | 5.7천 |
|---|
| 2026.06.09 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,219 | ₩34,219 | ₩34,219 | ₩34,219 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,472 | ₩34,472 | ₩34,472 | ₩34,472 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,552 | ₩34,552 | ₩34,552 | ₩34,552 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,739 | ₩34,739 | ₩34,739 | ₩34,739 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,552 | ₩34,552 | ₩34,512 | ₩34,512 | -0.12% | 200 |
|---|
| 2026.05.27 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,591 | ₩33,752 | ₩33,591 | ₩33,752 | +0.48% | 600 |
|---|
| 2026.05.21 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 39.9만 |
|---|