시장 데이터를 불러오는 중
전체 종목
Principal Long Duration ETF 과거 주가
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Principal Long Duration ETF · DWWN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,909 | ₩29,909 | ₩29,909 | ₩29,909 | 0.00% | 100 |
| 2026.10.08 | ₩29,842 | ₩29,842 | ₩29,842 | ₩29,842 | 0.00% | 100 |
| 2026.10.07 | ₩29,348 | ₩29,348 | ₩29,348 | ₩29,348 | 0.00% | 100 |
| 2026.10.06 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 100 |
| 2026.10.05 | ₩29,401 | ₩29,401 | ₩29,401 | ₩29,401 | 0.00% | 100 |
| 2026.10.02 | ₩29,628 | ₩29,628 | ₩29,628 | ₩29,628 | 0.00% | 100 |
| 2026.10.01 | ₩29,802 | ₩29,828 | ₩29,722 | ₩29,722 | -0.27% | 700 |
| 2026.09.30 | ₩29,802 | ₩29,802 | ₩29,802 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,802 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩30,029 | ₩30,136 | ₩30,002 | ₩30,136 | +0.36% | 1천 |
|---|
| 2026.09.28 | ₩30,430 | ₩30,430 | ₩30,336 | ₩30,389 | -0.13% | 600 |
|---|
| 2026.09.25 | ₩30,670 | ₩30,844 | ₩30,657 | ₩30,844 | +0.57% | 300 |
|---|
| 2026.09.24 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,658 | ₩31,658 | ₩31,658 | ₩31,658 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,407 | ₩32,407 | ₩32,407 | ₩32,407 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,059 | ₩32,059 | ₩32,032 | ₩32,032 | -0.08% | 100 |
|---|
| 2026.09.17 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩31,845 | ₩31,845 | ₩31,845 | ₩31,845 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,672 | ₩31,672 | ₩31,672 | ₩31,672 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,725 | ₩31,725 | ₩31,725 | ₩31,725 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,618 | ₩31,618 | ₩31,618 | ₩31,618 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,139 | ₩32,139 | ₩32,139 | ₩32,139 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,260 | ₩32,260 | ₩32,260 | ₩32,260 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,193 | ₩32,193 | ₩32,193 | ₩32,193 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,074 | ₩33,074 | ₩33,074 | ₩33,074 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,527 | ₩32,527 | ₩32,527 | ₩32,527 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,126 | ₩32,126 | ₩32,126 | ₩32,126 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,792 | ₩31,792 | ₩31,792 | ₩31,792 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,618 | ₩31,618 | ₩31,618 | ₩31,618 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,086 | ₩32,086 | ₩32,086 | ₩32,086 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,260 | ₩32,260 | ₩32,260 | ₩32,260 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,206 | ₩32,206 | ₩32,206 | ₩32,206 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩32,567 | ₩32,594 | ₩32,567 | ₩32,594 | +0.08% | 200 |
|---|
| 2026.08.06 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,607 | ₩32,607 | ₩32,607 | ₩32,607 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,313 | ₩32,313 | ₩32,313 | ₩32,313 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,219 | ₩32,219 | ₩32,219 | ₩32,219 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,088 | ₩33,088 | ₩33,088 | ₩33,088 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,422 | ₩33,422 | ₩33,422 | ₩33,422 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,662 | ₩33,662 | ₩33,662 | ₩33,662 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,582 | ₩33,582 | ₩33,582 | ₩33,582 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,424 | ₩34,424 | ₩34,424 | ₩34,424 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩35,145 | ₩35,145 | ₩35,145 | ₩35,145 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,559 | ₩35,559 | ₩35,559 | ₩35,559 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩34,811 | ₩34,811 | ₩34,811 | ₩34,811 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩34,824 | ₩34,824 | ₩34,824 | ₩34,824 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩34,504 | ₩34,530 | ₩34,410 | ₩34,424 | -0.23% | 5.7천 |
|---|
| 2026.06.09 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩34,771 | ₩34,771 | ₩34,771 | ₩34,771 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,584 | ₩34,584 | ₩34,544 | ₩34,544 | -0.12% | 200 |
|---|
| 2026.05.27 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,622 | ₩33,782 | ₩33,622 | ₩33,782 | +0.48% | 600 |
|---|
| 2026.05.21 | ₩33,502 | ₩33,502 | ₩33,502 | ₩33,502 | 0.00% | 39.9만 |
|---|