시장 데이터를 불러오는 중
전체 종목
Destination XL Group, Inc. - Common Stock 과거 주가
Destination XL Group, Inc. - Common Stock · DXLG · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Destination XL Group, Inc. - Common Stock · DXLG · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩496 | ₩563 | ₩496 | ₩523 | +5.41% | 19.8만 |
| 2026.10.08 | ₩496 | ₩523 | ₩482 | ₩496 | 0.00% | 11.7만 |
| 2026.10.07 | ₩536 | ₩549 | ₩482 | ₩496 | -7.50% | 19만 |
| 2026.10.06 | ₩523 | ₩536 | ₩482 | ₩523 | 0.00% | 17.6만 |
| 2026.10.05 | ₩576 | ₩576 | ₩523 | ₩536 | -6.98% | 15만 |
| 2026.10.02 | ₩603 | ₩616 | ₩576 | ₩576 | -4.44% | 9.7만 |
| 2026.10.01 | ₩603 | ₩630 | ₩603 | ₩616 | +2.22% | 6.1만 |
| 2026.09.30 | ₩603 | ₩616 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩590 |
| -2.22% |
| 16.3만 |
| 2026.09.29 | ₩630 | ₩643 | ₩590 | ₩616 | -2.13% | 11.3만 |
|---|
| 2026.09.28 | ₩643 | ₩657 | ₩616 | ₩630 | -2.08% | 11.4만 |
|---|
| 2026.09.25 | ₩697 | ₩724 | ₩643 | ₩670 | -3.85% | 24.8만 |
|---|
| 2026.09.24 | ₩791 | ₩791 | ₩697 | ₩697 | -11.86% | 20.9만 |
|---|
| 2026.09.23 | ₩804 | ₩817 | ₩791 | ₩791 | -1.67% | 1.6만 |
|---|
| 2026.09.22 | ₩844 | ₩844 | ₩804 | ₩817 | -3.17% | 5.8만 |
|---|
| 2026.09.21 | ₩898 | ₩898 | ₩817 | ₩844 | -5.97% | 2.3만 |
|---|
| 2026.09.18 | ₩844 | ₩871 | ₩817 | ₩817 | -3.17% | 14.5만 |
|---|
| 2026.09.17 | ₩898 | ₩898 | ₩831 | ₩871 | -2.99% | 3.1만 |
|---|
| 2026.09.16 | ₩858 | ₩871 | ₩817 | ₩844 | -1.56% | 2.9만 |
|---|
| 2026.09.15 | ₩844 | ₩871 | ₩804 | ₩858 | +1.59% | 8.9만 |
|---|
| 2026.09.14 | ₩871 | ₩938 | ₩831 | ₩871 | 0.00% | 6.5만 |
|---|
| 2026.09.11 | ₩871 | ₩871 | ₩831 | ₩858 | -1.54% | 2.3만 |
|---|
| 2026.09.10 | ₩804 | ₩871 | ₩804 | ₩871 | +8.33% | 3.8만 |
|---|
| 2026.09.09 | ₩938 | ₩938 | ₩831 | ₩831 | -11.43% | 10.2만 |
|---|
| 2026.09.08 | ₩898 | ₩938 | ₩817 | ₩844 | -5.97% | 5만 |
|---|
| 2026.09.04 | ₩817 | ₩911 | ₩817 | ₩898 | +9.84% | 14.6만 |
|---|
| 2026.09.03 | ₩844 | ₩844 | ₩804 | ₩844 | 0.00% | 51.4만 |
|---|
| 2026.09.02 | ₩844 | ₩844 | ₩804 | ₩817 | -3.17% | 2.8만 |
|---|
| 2026.09.01 | ₩817 | ₩844 | ₩817 | ₩817 | 0.00% | 21.9만 |
|---|
| 2026.08.31 | ₩791 | ₩844 | ₩791 | ₩817 | +3.39% | 5.2만 |
|---|
| 2026.08.28 | ₩831 | ₩844 | ₩804 | ₩831 | 0.00% | 4.9만 |
|---|
| 2026.08.27 | ₩817 | ₩858 | ₩791 | ₩831 | +1.64% | 4.9만 |
|---|
| 2026.08.26 | ₩844 | ₩898 | ₩791 | ₩844 | 0.00% | 3.7만 |
|---|
| 2026.08.25 | ₩884 | ₩884 | ₩831 | ₩831 | -6.06% | 6만 |
|---|
| 2026.08.24 | ₩804 | ₩871 | ₩777 | ₩858 | +6.67% | 5.9만 |
|---|
| 2026.08.21 | ₩831 | ₩831 | ₩817 | ₩817 | -1.61% | 3.9천 |
|---|
| 2026.08.20 | ₩858 | ₩858 | ₩831 | ₩831 | -3.12% | 8.6천 |
|---|
| 2026.08.19 | ₩804 | ₩871 | ₩791 | ₩831 | +3.33% | 1.4만 |
|---|
| 2026.08.18 | ₩804 | ₩844 | ₩764 | ₩831 | +3.33% | 2.2만 |
|---|
| 2026.08.17 | ₩898 | ₩898 | ₩804 | ₩804 | -10.45% | 3만 |
|---|
| 2026.08.14 | ₩844 | ₩884 | ₩844 | ₩858 | +1.59% | 9.2천 |
|---|
| 2026.08.13 | ₩817 | ₩844 | ₩804 | ₩804 | -1.64% | 1.8만 |
|---|
| 2026.08.12 | ₩750 | ₩804 | ₩750 | ₩804 | +7.14% | 1만 |
|---|
| 2026.08.11 | ₩777 | ₩817 | ₩764 | ₩777 | 0.00% | 1.5만 |
|---|
| 2026.08.10 | ₩871 | ₩884 | ₩750 | ₩750 | -13.85% | 2.9만 |
|---|
| 2026.08.07 | ₩791 | ₩884 | ₩791 | ₩858 | +8.47% | 2.2만 |
|---|
| 2026.08.06 | ₩764 | ₩791 | ₩750 | ₩791 | +3.51% | 1.3만 |
|---|
| 2026.08.05 | ₩764 | ₩764 | ₩737 | ₩750 | -1.75% | 9.6천 |
|---|
| 2026.08.04 | ₩750 | ₩844 | ₩750 | ₩764 | +1.79% | 3만 |
|---|
| 2026.08.03 | ₩804 | ₩804 | ₩737 | ₩737 | -8.33% | 9.7만 |
|---|
| 2026.07.31 | ₩697 | ₩858 | ₩683 | ₩750 | +7.69% | 11.4만 |
|---|
| 2026.07.30 | ₩777 | ₩777 | ₩683 | ₩710 | -8.62% | 6.5만 |
|---|
| 2026.07.29 | ₩831 | ₩831 | ₩737 | ₩804 | -3.23% | 10.4만 |
|---|
| 2026.07.28 | ₩844 | ₩858 | ₩831 | ₩831 | -1.59% | 1.3만 |
|---|
| 2026.07.27 | ₩831 | ₩844 | ₩831 | ₩831 | 0.00% | 1.2만 |
|---|
| 2026.07.24 | ₩844 | ₩858 | ₩844 | ₩844 | 0.00% | 5.9천 |
|---|
| 2026.07.23 | ₩844 | ₩858 | ₩831 | ₩831 | -1.59% | 1.9만 |
|---|
| 2026.07.22 | ₩844 | ₩858 | ₩831 | ₩831 | -1.59% | 4.3만 |
|---|
| 2026.07.21 | ₩831 | ₩898 | ₩831 | ₩831 | 0.00% | 3.5만 |
|---|
| 2026.07.20 | ₩884 | ₩884 | ₩831 | ₩831 | -6.06% | 3.2만 |
|---|
| 2026.07.17 | ₩831 | ₩858 | ₩831 | ₩858 | +3.23% | 2.4만 |
|---|
| 2026.07.16 | ₩831 | ₩898 | ₩831 | ₩844 | +1.61% | 8.2만 |
|---|
| 2026.07.15 | ₩871 | ₩871 | ₩831 | ₩858 | -1.54% | 1.5만 |
|---|
| 2026.07.14 | ₩831 | ₩871 | ₩831 | ₩844 | +1.61% | 9.3만 |
|---|
| 2026.07.13 | ₩844 | ₩858 | ₩831 | ₩831 | -1.59% | 3.7만 |
|---|
| 2026.07.10 | ₩831 | ₩858 | ₩831 | ₩831 | 0.00% | 3.5만 |
|---|
| 2026.07.09 | ₩858 | ₩871 | ₩831 | ₩844 | -1.56% | 1.5만 |
|---|
| 2026.07.08 | ₩831 | ₩858 | ₩817 | ₩844 | +1.61% | 7.7만 |
|---|
| 2026.07.07 | ₩831 | ₩858 | ₩831 | ₩831 | 0.00% | 4.7만 |
|---|
| 2026.07.06 | ₩925 | ₩925 | ₩831 | ₩844 | -8.70% | 3.6만 |
|---|
| 2026.07.02 | ₩871 | ₩925 | ₩871 | ₩884 | +1.54% | 8.3만 |
|---|
| 2026.07.01 | ₩898 | ₩938 | ₩858 | ₩884 | -1.49% | 4.6만 |
|---|
| 2026.06.30 | ₩844 | ₩951 | ₩844 | ₩898 | +6.35% | 6.1만 |
|---|
| 2026.06.29 | ₩871 | ₩884 | ₩831 | ₩884 | +1.54% | 38.1만 |
|---|
| 2026.06.26 | ₩884 | ₩898 | ₩831 | ₩884 | 0.00% | 11.2만 |
|---|
| 2026.06.25 | ₩938 | ₩951 | ₩871 | ₩871 | -7.14% | 2.4만 |
|---|
| 2026.06.24 | ₩925 | ₩992 | ₩898 | ₩898 | -2.90% | 9.7만 |
|---|
| 2026.06.23 | ₩884 | ₩965 | ₩884 | ₩925 | +4.55% | 17.6만 |
|---|
| 2026.06.22 | ₩951 | ₩951 | ₩884 | ₩884 | -7.04% | 2.4만 |
|---|
| 2026.06.18 | ₩911 | ₩992 | ₩911 | ₩938 | +2.94% | 6만 |
|---|
| 2026.06.17 | ₩951 | ₩978 | ₩911 | ₩951 | 0.00% | 2.6만 |
|---|
| 2026.06.16 | ₩951 | ₩992 | ₩951 | ₩951 | 0.00% | 104만 |
|---|
| 2026.06.15 | ₩898 | ₩992 | ₩898 | ₩925 | +2.99% | 11.5만 |
|---|
| 2026.06.12 | ₩965 | ₩1,005 | ₩925 | ₩925 | -4.17% | 6.4만 |
|---|
| 2026.06.11 | ₩978 | ₩992 | ₩965 | ₩965 | -1.37% | 3.1만 |
|---|
| 2026.06.10 | ₩938 | ₩1,032 | ₩938 | ₩965 | +2.86% | 6.2만 |
|---|
| 2026.06.09 | ₩978 | ₩1,005 | ₩938 | ₩951 | -2.74% | 3.9만 |
|---|
| 2026.06.08 | ₩992 | ₩1,018 | ₩938 | ₩978 | -1.35% | 14.7만 |
|---|
| 2026.06.05 | ₩978 | ₩1,018 | ₩951 | ₩978 | 0.00% | 15.9만 |
|---|
| 2026.06.04 | ₩938 | ₩992 | ₩858 | ₩978 | +4.29% | 63.6만 |
|---|
| 2026.06.03 | ₩978 | ₩978 | ₩911 | ₩911 | -6.85% | 27.6만 |
|---|
| 2026.06.02 | ₩951 | ₩1,005 | ₩925 | ₩925 | -2.82% | 12.7만 |
|---|
| 2026.06.01 | ₩992 | ₩1,018 | ₩938 | ₩938 | -5.41% | 9.5만 |
|---|
| 2026.05.29 | ₩978 | ₩992 | ₩965 | ₩978 | 0.00% | 11.8만 |
|---|
| 2026.05.28 | ₩992 | ₩1,059 | ₩965 | ₩978 | -1.35% | 7.9만 |
|---|
| 2026.05.27 | ₩1,005 | ₩1,005 | ₩951 | ₩978 | -2.67% | 10.5만 |
|---|
| 2026.05.26 | ₩1,099 | ₩1,099 | ₩978 | ₩978 | -10.98% | 3.3만 |
|---|
| 2026.05.22 | ₩938 | ₩1,099 | ₩938 | ₩992 | +5.71% | 14.2만 |
|---|
| 2026.05.21 | ₩965 | ₩965 | ₩898 | ₩938 | -2.78% | 3.9만 |
|---|
| 2026.05.20 | ₩898 | ₩978 | ₩898 | ₩951 | +5.97% | 11.8만 |
|---|
| 2026.05.19 | ₩925 | ₩978 | ₩925 | ₩925 | 0.00% | 7.1천 |
|---|
| 2026.05.18 | ₩951 | ₩978 | ₩911 | ₩925 | -2.82% | 7.4만 |
|---|
| 2026.05.15 | ₩938 | ₩965 | ₩938 | ₩951 | +1.43% | 4.2만 |
|---|
| 2026.05.14 | ₩978 | ₩978 | ₩884 | ₩951 | -2.74% | 3.6만 |
|---|
| 2026.05.13 | ₩925 | ₩925 | ₩871 | ₩884 | -4.35% | 4.4만 |
|---|
| 2026.05.12 | ₩978 | ₩1,099 | ₩925 | ₩951 | -2.74% | 78.1만 |
|---|
| 2026.05.11 | ₩871 | ₩898 | ₩871 | ₩871 | 0.00% | 3.4만 |
|---|
| 2026.05.08 | ₩844 | ₩938 | ₩844 | ₩884 | +4.76% | 8.3만 |
|---|
| 2026.05.07 | ₩898 | ₩965 | ₩844 | ₩858 | -4.48% | 6.7만 |
|---|
| 2026.05.06 | ₩911 | ₩992 | ₩884 | ₩884 | -2.94% | 12.3만 |
|---|
| 2026.05.05 | ₩831 | ₩965 | ₩804 | ₩898 | +8.06% | 11.6만 |
|---|
| 2026.05.04 | ₩831 | ₩871 | ₩791 | ₩844 | +1.61% | 7.8만 |
|---|
| 2026.05.01 | ₩871 | ₩925 | ₩817 | ₩831 | -4.62% | 1.9만 |
|---|
| 2026.04.30 | ₩831 | ₩871 | ₩817 | ₩831 | 0.00% | 9만 |
|---|
| 2026.04.29 | ₩858 | ₩858 | ₩831 | ₩844 | -1.56% | 3.8만 |
|---|
| 2026.04.28 | ₩844 | ₩858 | ₩831 | ₩831 | -1.59% | 6.5만 |
|---|
| 2026.04.27 | ₩925 | ₩938 | ₩871 | ₩871 | -5.80% | 6.1만 |
|---|
| 2026.04.24 | ₩938 | ₩1,005 | ₩884 | ₩925 | -1.43% | 7.6만 |
|---|
| 2026.04.23 | ₩1,099 | ₩1,099 | ₩938 | ₩965 | -12.20% | 10.6만 |
|---|
| 2026.04.22 | ₩884 | ₩1,032 | ₩844 | ₩1,018 | +15.15% | 19.4만 |
|---|
| 2026.04.21 | ₩804 | ₩871 | ₩804 | ₩844 | +5.00% | 20.2만 |
|---|
| 2026.04.20 | ₩724 | ₩817 | ₩724 | ₩791 | +9.26% | 7만 |
|---|
| 2026.04.17 | ₩737 | ₩791 | ₩710 | ₩750 | +1.82% | 2.6만 |
|---|
| 2026.04.16 | ₩764 | ₩777 | ₩750 | ₩764 | 0.00% | 7.2만 |
|---|
| 2026.04.15 | ₩750 | ₩791 | ₩750 | ₩764 | +1.79% | 17.1만 |
|---|
| 2026.04.14 | ₩683 | ₩764 | ₩670 | ₩764 | +11.76% | 12.5만 |
|---|
| 2026.04.13 | ₩657 | ₩710 | ₩643 | ₩697 | +6.12% | 6.3만 |
|---|
| 2026.04.10 | ₩657 | ₩697 | ₩657 | ₩670 | +2.04% | 1.6만 |
|---|
| 2026.04.09 | ₩670 | ₩697 | ₩657 | ₩670 | 0.00% | 9.1만 |
|---|
| 2026.04.08 | ₩710 | ₩750 | ₩670 | ₩670 | -5.66% | 18.7만 |
|---|
| 2026.04.07 | ₩724 | ₩737 | ₩683 | ₩697 | -3.70% | 5.3만 |
|---|
| 2026.04.06 | ₩764 | ₩791 | ₩697 | ₩724 | -5.26% | 7만 |
|---|
| 2026.04.02 | ₩777 | ₩804 | ₩670 | ₩791 | +1.72% | 6.4만 |
|---|
| 2026.04.01 | ₩710 | ₩817 | ₩697 | ₩791 | +11.32% | 37.6만 |
|---|
| 2026.03.31 | ₩603 | ₩697 | ₩603 | ₩683 | +13.33% | 18.8만 |
|---|
| 2026.03.30 | ₩643 | ₩643 | ₩590 | ₩590 | -8.33% | 15.5만 |
|---|
| 2026.03.27 | ₩657 | ₩657 | ₩630 | ₩643 | -2.04% | 5.8만 |
|---|
| 2026.03.26 | ₩724 | ₩737 | ₩657 | ₩657 | -9.26% | 3.3만 |
|---|
| 2026.03.25 | ₩670 | ₩710 | ₩657 | ₩710 | +6.00% | 20.2만 |
|---|
| 2026.03.24 | ₩697 | ₩750 | ₩616 | ₩657 | -5.77% | 42만 |
|---|
| 2026.03.23 | ₩697 | ₩737 | ₩670 | ₩697 | 0.00% | 4.6만 |
|---|
| 2026.03.20 | ₩643 | ₩737 | ₩643 | ₩683 | +6.25% | 27.1만 |
|---|
| 2026.03.19 | ₩737 | ₩965 | ₩616 | ₩697 | -5.45% | 199.4만 |
|---|
| 2026.03.18 | ₩791 | ₩791 | ₩697 | ₩737 | -6.78% | 7.9만 |
|---|
| 2026.03.17 | ₩724 | ₩777 | ₩697 | ₩764 | +5.56% | 6.8만 |
|---|
| 2026.03.16 | ₩670 | ₩737 | ₩643 | ₩710 | +6.00% | 7만 |
|---|
| 2026.03.13 | ₩643 | ₩670 | ₩643 | ₩657 | +2.08% | 4.3만 |
|---|
| 2026.03.12 | ₩683 | ₩710 | ₩643 | ₩643 | -5.88% | 9.1만 |
|---|
| 2026.03.11 | ₩670 | ₩710 | ₩643 | ₩657 | -2.00% | 4.8만 |
|---|
| 2026.03.10 | ₩657 | ₩724 | ₩657 | ₩697 | +6.12% | 5.3만 |
|---|
| 2026.03.09 | ₩657 | ₩683 | ₩643 | ₩657 | 0.00% | 13.8만 |
|---|
| 2026.03.06 | ₩697 | ₩724 | ₩643 | ₩657 | -5.77% | 15.7만 |
|---|
| 2026.03.05 | ₩750 | ₩764 | ₩710 | ₩710 | -5.36% | 2.7만 |
|---|
| 2026.03.04 | ₩657 | ₩750 | ₩657 | ₩737 | +12.24% | 6.4만 |
|---|
| 2026.03.03 | ₩697 | ₩697 | ₩657 | ₩670 | -3.85% | 7.9만 |
|---|
| 2026.03.02 | ₩630 | ₩697 | ₩630 | ₩670 | +6.38% | 10.4만 |
|---|
| 2026.02.27 | ₩737 | ₩737 | ₩657 | ₩670 | -9.09% | 28.3만 |
|---|
| 2026.02.26 | ₩710 | ₩750 | ₩710 | ₩724 | +1.89% | 6.9만 |
|---|
| 2026.02.25 | ₩777 | ₩777 | ₩710 | ₩710 | -8.62% | 12.6만 |
|---|
| 2026.02.24 | ₩804 | ₩844 | ₩737 | ₩737 | -8.33% | 7.4만 |
|---|
| 2026.02.23 | ₩871 | ₩925 | ₩791 | ₩791 | -9.23% | 6.1만 |
|---|
| 2026.02.20 | ₩791 | ₩978 | ₩777 | ₩884 | +11.86% | 49.1만 |
|---|
| 2026.02.19 | ₩750 | ₩831 | ₩750 | ₩777 | +3.57% | 4.1만 |
|---|
| 2026.02.18 | ₩710 | ₩764 | ₩710 | ₩737 | +3.77% | 5.3만 |
|---|
| 2026.02.17 | ₩777 | ₩777 | ₩697 | ₩710 | -8.62% | 10.2만 |
|---|
| 2026.02.13 | ₩777 | ₩777 | ₩750 | ₩750 | -3.45% | 3.4만 |
|---|
| 2026.02.12 | ₩791 | ₩871 | ₩724 | ₩777 | -1.69% | 20.2만 |
|---|
| 2026.02.11 | ₩831 | ₩831 | ₩764 | ₩777 | -6.45% | 21.4만 |
|---|
| 2026.02.10 | ₩791 | ₩871 | ₩791 | ₩804 | +1.69% | 15.9만 |
|---|
| 2026.02.09 | ₩844 | ₩871 | ₩777 | ₩804 | -4.76% | 14.7만 |
|---|
| 2026.02.06 | ₩911 | ₩925 | ₩831 | ₩844 | -7.35% | 11.4만 |
|---|
| 2026.02.05 | ₩938 | ₩951 | ₩898 | ₩898 | -4.29% | 6.8만 |
|---|
| 2026.02.04 | ₩951 | ₩965 | ₩911 | ₩938 | -1.41% | 3만 |
|---|
| 2026.02.03 | ₩951 | ₩1,005 | ₩898 | ₩925 | -2.82% | 8.1만 |
|---|
| 2026.02.02 | ₩925 | ₩951 | ₩911 | ₩951 | +2.90% | 18.9만 |
|---|
| 2026.01.30 | ₩951 | ₩978 | ₩911 | ₩911 | -4.23% | 9.1만 |
|---|
| 2026.01.29 | ₩992 | ₩992 | ₩938 | ₩951 | -4.05% | 9만 |
|---|
| 2026.01.28 | ₩965 | ₩1,005 | ₩938 | ₩951 | -1.39% | 6.1만 |
|---|
| 2026.01.27 | ₩1,005 | ₩1,005 | ₩951 | ₩951 | -5.33% | 9만 |
|---|
| 2026.01.26 | ₩992 | ₩1,032 | ₩992 | ₩1,005 | +1.35% | 7.3만 |
|---|
| 2026.01.23 | ₩1,032 | ₩1,059 | ₩965 | ₩978 | -5.19% | 18.5만 |
|---|
| 2026.01.22 | ₩1,072 | ₩1,085 | ₩1,032 | ₩1,045 | -2.50% | 11.7만 |
|---|
| 2026.01.21 | ₩1,085 | ₩1,099 | ₩1,059 | ₩1,072 | -1.23% | 11.9만 |
|---|
| 2026.01.20 | ₩1,166 | ₩1,166 | ₩1,072 | ₩1,099 | -5.75% | 8.3만 |
|---|
| 2026.01.16 | ₩1,193 | ₩1,233 | ₩1,126 | ₩1,152 | -3.37% | 7.6만 |
|---|
| 2026.01.15 | ₩1,233 | ₩1,246 | ₩1,152 | ₩1,193 | -3.26% | 16.4만 |
|---|
| 2026.01.14 | ₩1,206 | ₩1,246 | ₩1,179 | ₩1,206 | 0.00% | 25.8만 |
|---|
| 2026.01.13 | ₩1,246 | ₩1,273 | ₩1,179 | ₩1,193 | -4.30% | 12.2만 |
|---|
| 2026.01.12 | ₩1,246 | ₩1,260 | ₩1,193 | ₩1,246 | 0.00% | 7.6만 |
|---|
| 2026.01.09 | ₩1,260 | ₩1,273 | ₩1,219 | ₩1,260 | 0.00% | 11.3만 |
|---|
| 2026.01.08 | ₩1,233 | ₩1,286 | ₩1,193 | ₩1,233 | 0.00% | 5.8만 |
|---|
| 2026.01.07 | ₩1,206 | ₩1,313 | ₩1,193 | ₩1,233 | +2.22% | 7.4만 |
|---|
| 2026.01.06 | ₩1,273 | ₩1,273 | ₩1,179 | ₩1,193 | -6.32% | 7.1만 |
|---|
| 2026.01.05 | ₩1,206 | ₩1,246 | ₩1,193 | ₩1,233 | +2.22% | 13.2만 |
|---|
| 2026.01.02 | ₩1,273 | ₩1,273 | ₩1,206 | ₩1,206 | -5.26% | 9.6만 |
|---|
| 2025.12.31 | ₩1,193 | ₩1,233 | ₩1,152 | ₩1,233 | +3.37% | 8.9만 |
|---|
| 2025.12.30 | ₩1,152 | ₩1,219 | ₩1,152 | ₩1,206 | +4.65% | 51.4만 |
|---|
| 2025.12.29 | ₩1,233 | ₩1,260 | ₩1,152 | ₩1,152 | -6.52% | 97.6만 |
|---|
| 2025.12.26 | ₩1,273 | ₩1,313 | ₩1,193 | ₩1,246 | -2.11% | 6.3만 |
|---|
| 2025.12.24 | ₩1,219 | ₩1,246 | ₩1,152 | ₩1,246 | +2.20% | 7.7만 |
|---|
| 2025.12.23 | ₩1,152 | ₩1,300 | ₩1,152 | ₩1,206 | +4.65% | 27.4만 |
|---|
| 2025.12.22 | ₩1,273 | ₩1,327 | ₩1,112 | ₩1,166 | -8.42% | 104.3만 |
|---|
| 2025.12.19 | ₩1,340 | ₩1,340 | ₩1,219 | ₩1,260 | -6.00% | 139.1만 |
|---|
| 2025.12.18 | ₩1,447 | ₩1,461 | ₩1,353 | ₩1,353 | -6.48% | 46만 |
|---|
| 2025.12.17 | ₩1,447 | ₩1,474 | ₩1,327 | ₩1,420 | -1.85% | 32.2만 |
|---|
| 2025.12.16 | ₩1,434 | ₩1,501 | ₩1,394 | ₩1,474 | +2.80% | 29.9만 |
|---|
| 2025.12.15 | ₩1,514 | ₩1,554 | ₩1,394 | ₩1,447 | -4.42% | 27.6만 |
|---|
| 2025.12.12 | ₩1,796 | ₩1,930 | ₩1,474 | ₩1,528 | -14.93% | 91만 |
|---|
| 2025.12.11 | ₩1,487 | ₩2,117 | ₩1,394 | ₩2,090 | +40.54% | 213.1만 |
|---|
| 2025.12.10 | ₩1,447 | ₩1,528 | ₩1,353 | ₩1,447 | 0.00% | 22.6만 |
|---|
| 2025.12.09 | ₩1,528 | ₩1,554 | ₩1,447 | ₩1,474 | -3.51% | 10.5만 |
|---|
| 2025.12.08 | ₩1,541 | ₩1,581 | ₩1,353 | ₩1,514 | -1.74% | 9.4만 |
|---|
| 2025.12.05 | ₩1,648 | ₩1,648 | ₩1,487 | ₩1,528 | -7.32% | 16.1만 |
|---|
| 2025.12.04 | ₩1,420 | ₩1,635 | ₩1,380 | ₩1,514 | +6.60% | 25.7만 |
|---|
| 2025.12.03 | ₩1,313 | ₩1,447 | ₩1,313 | ₩1,434 | +9.18% | 21.7만 |
|---|
| 2025.12.02 | ₩1,233 | ₩1,313 | ₩1,233 | ₩1,286 | +4.35% | 10.8만 |
|---|
| 2025.12.01 | ₩1,313 | ₩1,313 | ₩1,233 | ₩1,233 | -6.12% | 3만 |
|---|
| 2025.11.28 | ₩1,206 | ₩1,340 | ₩1,206 | ₩1,300 | +7.78% | 6만 |
|---|
| 2025.11.26 | ₩1,246 | ₩1,300 | ₩1,219 | ₩1,219 | -2.15% | 6.3만 |
|---|
| 2025.11.25 | ₩1,260 | ₩1,300 | ₩1,233 | ₩1,260 | 0.00% | 3.2만 |
|---|
| 2025.11.24 | ₩1,206 | ₩1,246 | ₩1,206 | ₩1,233 | +2.22% | 3.2만 |
|---|
| 2025.11.21 | ₩1,193 | ₩1,260 | ₩1,179 | ₩1,206 | +1.12% | 4.9만 |
|---|
| 2025.11.20 | ₩1,219 | ₩1,246 | ₩1,206 | ₩1,206 | -1.10% | 3.5만 |
|---|
| 2025.11.19 | ₩1,179 | ₩1,219 | ₩1,179 | ₩1,206 | +2.27% | 7.2만 |
|---|
| 2025.11.18 | ₩1,179 | ₩1,233 | ₩1,179 | ₩1,179 | 0.00% | 6만 |
|---|
| 2025.11.17 | ₩1,206 | ₩1,273 | ₩1,193 | ₩1,193 | -1.11% | 4.1만 |
|---|
| 2025.11.14 | ₩1,260 | ₩1,286 | ₩1,219 | ₩1,233 | -2.13% | 4.4만 |
|---|
| 2025.11.13 | ₩1,327 | ₩1,327 | ₩1,246 | ₩1,286 | -3.03% | 2.4만 |
|---|
| 2025.11.12 | ₩1,206 | ₩1,340 | ₩1,206 | ₩1,273 | +5.56% | 5.6만 |
|---|
| 2025.11.11 | ₩1,206 | ₩1,273 | ₩1,193 | ₩1,260 | +4.44% | 2.8만 |
|---|
| 2025.11.10 | ₩1,219 | ₩1,273 | ₩1,206 | ₩1,206 | -1.10% | 3.1만 |
|---|
| 2025.11.07 | ₩1,260 | ₩1,273 | ₩1,219 | ₩1,260 | 0.00% | 1.8만 |
|---|
| 2025.11.06 | ₩1,246 | ₩1,286 | ₩1,246 | ₩1,273 | +2.15% | 1.9만 |
|---|
| 2025.11.05 | ₩1,206 | ₩1,340 | ₩1,206 | ₩1,273 | +5.56% | 10.4만 |
|---|
| 2025.11.04 | ₩1,246 | ₩1,313 | ₩1,219 | ₩1,233 | -1.08% | 3만 |
|---|
| 2025.11.03 | ₩1,340 | ₩1,340 | ₩1,246 | ₩1,260 | -6.00% | 7.4만 |
|---|
| 2025.10.31 | ₩1,367 | ₩1,367 | ₩1,300 | ₩1,340 | -1.96% | 3.5만 |
|---|
| 2025.10.30 | ₩1,434 | ₩1,434 | ₩1,340 | ₩1,367 | -4.67% | 7.3만 |
|---|
| 2025.10.29 | ₩1,380 | ₩1,447 | ₩1,367 | ₩1,447 | +4.85% | 6.9만 |
|---|
| 2025.10.28 | ₩1,407 | ₩1,447 | ₩1,380 | ₩1,407 | 0.00% | 4.2만 |
|---|
| 2025.10.27 | ₩1,434 | ₩1,461 | ₩1,380 | ₩1,394 | -2.80% | 5.5만 |
|---|
| 2025.10.24 | ₩1,474 | ₩1,514 | ₩1,447 | ₩1,461 | -0.91% | 3.8만 |
|---|
| 2025.10.23 | ₩1,447 | ₩1,528 | ₩1,447 | ₩1,474 | +1.85% | 2.9만 |
|---|
| 2025.10.22 | ₩1,380 | ₩1,461 | ₩1,380 | ₩1,420 | +2.91% | 4.1만 |
|---|
| 2025.10.21 | ₩1,461 | ₩1,487 | ₩1,394 | ₩1,407 | -3.67% | 7.3만 |
|---|
| 2025.10.20 | ₩1,394 | ₩1,501 | ₩1,367 | ₩1,434 | +2.88% | 10.3만 |
|---|
| 2025.10.17 | ₩1,407 | ₩1,420 | ₩1,340 | ₩1,407 | 0.00% | 6.9만 |
|---|
| 2025.10.16 | ₩1,380 | ₩1,434 | ₩1,340 | ₩1,407 | +1.94% | 7.6만 |
|---|
| 2025.10.15 | ₩1,501 | ₩1,514 | ₩1,380 | ₩1,394 | -7.14% | 6.1만 |
|---|
| 2025.10.14 | ₩1,407 | ₩1,461 | ₩1,380 | ₩1,380 | -1.90% | 3.6만 |
|---|
| 2025.10.13 | ₩1,447 | ₩1,528 | ₩1,394 | ₩1,407 | -2.78% | 5.6만 |
|---|
| 2025.10.10 | ₩1,528 | ₩1,581 | ₩1,380 | ₩1,434 | -6.14% | 24만 |
|---|