시장 데이터를 불러오는 중
전체 종목
Destination XL Group, Inc. - Common Stock 과거 주가
Destination XL Group, Inc. - Common Stock · DXLG · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Destination XL Group, Inc. - Common Stock · DXLG · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩494 | ₩561 | ₩494 | ₩521 | +5.41% | 19.8만 |
| 2026.10.08 | ₩494 | ₩521 | ₩480 | ₩494 | 0.00% | 11.7만 |
| 2026.10.07 | ₩534 | ₩547 | ₩480 | ₩494 | -7.50% | 19만 |
| 2026.10.06 | ₩521 | ₩534 | ₩480 | ₩521 | 0.00% | 17.6만 |
| 2026.10.05 | ₩574 | ₩574 | ₩521 | ₩534 | -6.98% | 15만 |
| 2026.10.02 | ₩601 | ₩614 | ₩574 | ₩574 | -4.44% | 9.7만 |
| 2026.10.01 | ₩601 | ₩627 | ₩601 | ₩614 | +2.22% | 6.1만 |
| 2026.09.30 | ₩601 | ₩614 | ₩574 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩587 |
| -2.22% |
| 16.3만 |
| 2026.09.29 | ₩627 | ₩641 | ₩587 | ₩614 | -2.13% | 11.3만 |
|---|
| 2026.09.28 | ₩641 | ₩654 | ₩614 | ₩627 | -2.08% | 11.4만 |
|---|
| 2026.09.25 | ₩694 | ₩721 | ₩641 | ₩667 | -3.85% | 24.8만 |
|---|
| 2026.09.24 | ₩787 | ₩787 | ₩694 | ₩694 | -11.86% | 20.9만 |
|---|
| 2026.09.23 | ₩801 | ₩814 | ₩787 | ₩787 | -1.67% | 1.6만 |
|---|
| 2026.09.22 | ₩841 | ₩841 | ₩801 | ₩814 | -3.17% | 5.8만 |
|---|
| 2026.09.21 | ₩894 | ₩894 | ₩814 | ₩841 | -5.97% | 2.3만 |
|---|
| 2026.09.18 | ₩841 | ₩868 | ₩814 | ₩814 | -3.17% | 14.5만 |
|---|
| 2026.09.17 | ₩894 | ₩894 | ₩828 | ₩868 | -2.99% | 3.1만 |
|---|
| 2026.09.16 | ₩854 | ₩868 | ₩814 | ₩841 | -1.56% | 2.9만 |
|---|
| 2026.09.15 | ₩841 | ₩868 | ₩801 | ₩854 | +1.59% | 8.9만 |
|---|
| 2026.09.14 | ₩868 | ₩934 | ₩828 | ₩868 | 0.00% | 6.5만 |
|---|
| 2026.09.11 | ₩868 | ₩868 | ₩828 | ₩854 | -1.54% | 2.3만 |
|---|
| 2026.09.10 | ₩801 | ₩868 | ₩801 | ₩868 | +8.33% | 3.8만 |
|---|
| 2026.09.09 | ₩934 | ₩934 | ₩828 | ₩828 | -11.43% | 10.2만 |
|---|
| 2026.09.08 | ₩894 | ₩934 | ₩814 | ₩841 | -5.97% | 5만 |
|---|
| 2026.09.04 | ₩814 | ₩908 | ₩814 | ₩894 | +9.84% | 14.6만 |
|---|
| 2026.09.03 | ₩841 | ₩841 | ₩801 | ₩841 | 0.00% | 51.4만 |
|---|
| 2026.09.02 | ₩841 | ₩841 | ₩801 | ₩814 | -3.17% | 2.8만 |
|---|
| 2026.09.01 | ₩814 | ₩841 | ₩814 | ₩814 | 0.00% | 21.9만 |
|---|
| 2026.08.31 | ₩787 | ₩841 | ₩787 | ₩814 | +3.39% | 5.2만 |
|---|
| 2026.08.28 | ₩828 | ₩841 | ₩801 | ₩828 | 0.00% | 4.9만 |
|---|
| 2026.08.27 | ₩814 | ₩854 | ₩787 | ₩828 | +1.64% | 4.9만 |
|---|
| 2026.08.26 | ₩841 | ₩894 | ₩787 | ₩841 | 0.00% | 3.7만 |
|---|
| 2026.08.25 | ₩881 | ₩881 | ₩828 | ₩828 | -6.06% | 6만 |
|---|
| 2026.08.24 | ₩801 | ₩868 | ₩774 | ₩854 | +6.67% | 5.9만 |
|---|
| 2026.08.21 | ₩828 | ₩828 | ₩814 | ₩814 | -1.61% | 3.9천 |
|---|
| 2026.08.20 | ₩854 | ₩854 | ₩828 | ₩828 | -3.12% | 8.6천 |
|---|
| 2026.08.19 | ₩801 | ₩868 | ₩787 | ₩828 | +3.33% | 1.4만 |
|---|
| 2026.08.18 | ₩801 | ₩841 | ₩761 | ₩828 | +3.33% | 2.2만 |
|---|
| 2026.08.17 | ₩894 | ₩894 | ₩801 | ₩801 | -10.45% | 3만 |
|---|
| 2026.08.14 | ₩841 | ₩881 | ₩841 | ₩854 | +1.59% | 9.2천 |
|---|
| 2026.08.13 | ₩814 | ₩841 | ₩801 | ₩801 | -1.64% | 1.8만 |
|---|
| 2026.08.12 | ₩747 | ₩801 | ₩747 | ₩801 | +7.14% | 1만 |
|---|
| 2026.08.11 | ₩774 | ₩814 | ₩761 | ₩774 | 0.00% | 1.5만 |
|---|
| 2026.08.10 | ₩868 | ₩881 | ₩747 | ₩747 | -13.85% | 2.9만 |
|---|
| 2026.08.07 | ₩787 | ₩881 | ₩787 | ₩854 | +8.47% | 2.2만 |
|---|
| 2026.08.06 | ₩761 | ₩787 | ₩747 | ₩787 | +3.51% | 1.3만 |
|---|
| 2026.08.05 | ₩761 | ₩761 | ₩734 | ₩747 | -1.75% | 9.6천 |
|---|
| 2026.08.04 | ₩747 | ₩841 | ₩747 | ₩761 | +1.79% | 3만 |
|---|
| 2026.08.03 | ₩801 | ₩801 | ₩734 | ₩734 | -8.33% | 9.7만 |
|---|
| 2026.07.31 | ₩694 | ₩854 | ₩681 | ₩747 | +7.69% | 11.4만 |
|---|
| 2026.07.30 | ₩774 | ₩774 | ₩681 | ₩707 | -8.62% | 6.5만 |
|---|
| 2026.07.29 | ₩828 | ₩828 | ₩734 | ₩801 | -3.23% | 10.4만 |
|---|
| 2026.07.28 | ₩841 | ₩854 | ₩828 | ₩828 | -1.59% | 1.3만 |
|---|
| 2026.07.27 | ₩828 | ₩841 | ₩828 | ₩828 | 0.00% | 1.2만 |
|---|
| 2026.07.24 | ₩841 | ₩854 | ₩841 | ₩841 | 0.00% | 5.9천 |
|---|
| 2026.07.23 | ₩841 | ₩854 | ₩828 | ₩828 | -1.59% | 1.9만 |
|---|
| 2026.07.22 | ₩841 | ₩854 | ₩828 | ₩828 | -1.59% | 4.3만 |
|---|
| 2026.07.21 | ₩828 | ₩894 | ₩828 | ₩828 | 0.00% | 3.5만 |
|---|
| 2026.07.20 | ₩881 | ₩881 | ₩828 | ₩828 | -6.06% | 3.2만 |
|---|
| 2026.07.17 | ₩828 | ₩854 | ₩828 | ₩854 | +3.23% | 2.4만 |
|---|
| 2026.07.16 | ₩828 | ₩894 | ₩828 | ₩841 | +1.61% | 8.2만 |
|---|
| 2026.07.15 | ₩868 | ₩868 | ₩828 | ₩854 | -1.54% | 1.5만 |
|---|
| 2026.07.14 | ₩828 | ₩868 | ₩828 | ₩841 | +1.61% | 9.3만 |
|---|
| 2026.07.13 | ₩841 | ₩854 | ₩828 | ₩828 | -1.59% | 3.7만 |
|---|
| 2026.07.10 | ₩828 | ₩854 | ₩828 | ₩828 | 0.00% | 3.5만 |
|---|
| 2026.07.09 | ₩854 | ₩868 | ₩828 | ₩841 | -1.56% | 1.5만 |
|---|
| 2026.07.08 | ₩828 | ₩854 | ₩814 | ₩841 | +1.61% | 7.7만 |
|---|
| 2026.07.07 | ₩828 | ₩854 | ₩828 | ₩828 | 0.00% | 4.7만 |
|---|
| 2026.07.06 | ₩921 | ₩921 | ₩828 | ₩841 | -8.70% | 3.6만 |
|---|
| 2026.07.02 | ₩868 | ₩921 | ₩868 | ₩881 | +1.54% | 8.3만 |
|---|
| 2026.07.01 | ₩894 | ₩934 | ₩854 | ₩881 | -1.49% | 4.6만 |
|---|
| 2026.06.30 | ₩841 | ₩948 | ₩841 | ₩894 | +6.35% | 6.1만 |
|---|
| 2026.06.29 | ₩868 | ₩881 | ₩828 | ₩881 | +1.54% | 38.1만 |
|---|
| 2026.06.26 | ₩881 | ₩894 | ₩828 | ₩881 | 0.00% | 11.2만 |
|---|
| 2026.06.25 | ₩934 | ₩948 | ₩868 | ₩868 | -7.14% | 2.4만 |
|---|
| 2026.06.24 | ₩921 | ₩988 | ₩894 | ₩894 | -2.90% | 9.7만 |
|---|
| 2026.06.23 | ₩881 | ₩961 | ₩881 | ₩921 | +4.55% | 17.6만 |
|---|
| 2026.06.22 | ₩948 | ₩948 | ₩881 | ₩881 | -7.04% | 2.4만 |
|---|
| 2026.06.18 | ₩908 | ₩988 | ₩908 | ₩934 | +2.94% | 6만 |
|---|
| 2026.06.17 | ₩948 | ₩974 | ₩908 | ₩948 | 0.00% | 2.6만 |
|---|
| 2026.06.16 | ₩948 | ₩988 | ₩948 | ₩948 | 0.00% | 104만 |
|---|
| 2026.06.15 | ₩894 | ₩988 | ₩894 | ₩921 | +2.99% | 11.5만 |
|---|
| 2026.06.12 | ₩961 | ₩1,001 | ₩921 | ₩921 | -4.17% | 6.4만 |
|---|
| 2026.06.11 | ₩974 | ₩988 | ₩961 | ₩961 | -1.37% | 3.1만 |
|---|
| 2026.06.10 | ₩934 | ₩1,028 | ₩934 | ₩961 | +2.86% | 6.2만 |
|---|
| 2026.06.09 | ₩974 | ₩1,001 | ₩934 | ₩948 | -2.74% | 3.9만 |
|---|
| 2026.06.08 | ₩988 | ₩1,014 | ₩934 | ₩974 | -1.35% | 14.7만 |
|---|
| 2026.06.05 | ₩974 | ₩1,014 | ₩948 | ₩974 | 0.00% | 15.9만 |
|---|
| 2026.06.04 | ₩934 | ₩988 | ₩854 | ₩974 | +4.29% | 63.6만 |
|---|
| 2026.06.03 | ₩974 | ₩974 | ₩908 | ₩908 | -6.85% | 27.6만 |
|---|
| 2026.06.02 | ₩948 | ₩1,001 | ₩921 | ₩921 | -2.82% | 12.7만 |
|---|
| 2026.06.01 | ₩988 | ₩1,014 | ₩934 | ₩934 | -5.41% | 9.5만 |
|---|
| 2026.05.29 | ₩974 | ₩988 | ₩961 | ₩974 | 0.00% | 11.8만 |
|---|
| 2026.05.28 | ₩988 | ₩1,054 | ₩961 | ₩974 | -1.35% | 7.9만 |
|---|
| 2026.05.27 | ₩1,001 | ₩1,001 | ₩948 | ₩974 | -2.67% | 10.5만 |
|---|
| 2026.05.26 | ₩1,094 | ₩1,094 | ₩974 | ₩974 | -10.98% | 3.3만 |
|---|
| 2026.05.22 | ₩934 | ₩1,094 | ₩934 | ₩988 | +5.71% | 14.2만 |
|---|
| 2026.05.21 | ₩961 | ₩961 | ₩894 | ₩934 | -2.78% | 3.9만 |
|---|
| 2026.05.20 | ₩894 | ₩974 | ₩894 | ₩948 | +5.97% | 11.8만 |
|---|
| 2026.05.19 | ₩921 | ₩974 | ₩921 | ₩921 | 0.00% | 7.1천 |
|---|
| 2026.05.18 | ₩948 | ₩974 | ₩908 | ₩921 | -2.82% | 7.4만 |
|---|
| 2026.05.15 | ₩934 | ₩961 | ₩934 | ₩948 | +1.43% | 4.2만 |
|---|
| 2026.05.14 | ₩974 | ₩974 | ₩881 | ₩948 | -2.74% | 3.6만 |
|---|
| 2026.05.13 | ₩921 | ₩921 | ₩868 | ₩881 | -4.35% | 4.4만 |
|---|
| 2026.05.12 | ₩974 | ₩1,094 | ₩921 | ₩948 | -2.74% | 78.1만 |
|---|
| 2026.05.11 | ₩868 | ₩894 | ₩868 | ₩868 | 0.00% | 3.4만 |
|---|
| 2026.05.08 | ₩841 | ₩934 | ₩841 | ₩881 | +4.76% | 8.3만 |
|---|
| 2026.05.07 | ₩894 | ₩961 | ₩841 | ₩854 | -4.48% | 6.7만 |
|---|
| 2026.05.06 | ₩908 | ₩988 | ₩881 | ₩881 | -2.94% | 12.3만 |
|---|
| 2026.05.05 | ₩828 | ₩961 | ₩801 | ₩894 | +8.06% | 11.6만 |
|---|
| 2026.05.04 | ₩828 | ₩868 | ₩787 | ₩841 | +1.61% | 7.8만 |
|---|
| 2026.05.01 | ₩868 | ₩921 | ₩814 | ₩828 | -4.62% | 1.9만 |
|---|
| 2026.04.30 | ₩828 | ₩868 | ₩814 | ₩828 | 0.00% | 9만 |
|---|
| 2026.04.29 | ₩854 | ₩854 | ₩828 | ₩841 | -1.56% | 3.8만 |
|---|
| 2026.04.28 | ₩841 | ₩854 | ₩828 | ₩828 | -1.59% | 6.5만 |
|---|
| 2026.04.27 | ₩921 | ₩934 | ₩868 | ₩868 | -5.80% | 6.1만 |
|---|
| 2026.04.24 | ₩934 | ₩1,001 | ₩881 | ₩921 | -1.43% | 7.6만 |
|---|
| 2026.04.23 | ₩1,094 | ₩1,094 | ₩934 | ₩961 | -12.20% | 10.6만 |
|---|
| 2026.04.22 | ₩881 | ₩1,028 | ₩841 | ₩1,014 | +15.15% | 19.4만 |
|---|
| 2026.04.21 | ₩801 | ₩868 | ₩801 | ₩841 | +5.00% | 20.2만 |
|---|
| 2026.04.20 | ₩721 | ₩814 | ₩721 | ₩787 | +9.26% | 7만 |
|---|
| 2026.04.17 | ₩734 | ₩787 | ₩707 | ₩747 | +1.82% | 2.6만 |
|---|
| 2026.04.16 | ₩761 | ₩774 | ₩747 | ₩761 | 0.00% | 7.2만 |
|---|
| 2026.04.15 | ₩747 | ₩787 | ₩747 | ₩761 | +1.79% | 17.1만 |
|---|
| 2026.04.14 | ₩681 | ₩761 | ₩667 | ₩761 | +11.76% | 12.5만 |
|---|
| 2026.04.13 | ₩654 | ₩707 | ₩641 | ₩694 | +6.12% | 6.3만 |
|---|
| 2026.04.10 | ₩654 | ₩694 | ₩654 | ₩667 | +2.04% | 1.6만 |
|---|
| 2026.04.09 | ₩667 | ₩694 | ₩654 | ₩667 | 0.00% | 9.1만 |
|---|
| 2026.04.08 | ₩707 | ₩747 | ₩667 | ₩667 | -5.66% | 18.7만 |
|---|
| 2026.04.07 | ₩721 | ₩734 | ₩681 | ₩694 | -3.70% | 5.3만 |
|---|
| 2026.04.06 | ₩761 | ₩787 | ₩694 | ₩721 | -5.26% | 7만 |
|---|
| 2026.04.02 | ₩774 | ₩801 | ₩667 | ₩787 | +1.72% | 6.4만 |
|---|
| 2026.04.01 | ₩707 | ₩814 | ₩694 | ₩787 | +11.32% | 37.6만 |
|---|
| 2026.03.31 | ₩601 | ₩694 | ₩601 | ₩681 | +13.33% | 18.8만 |
|---|
| 2026.03.30 | ₩641 | ₩641 | ₩587 | ₩587 | -8.33% | 15.5만 |
|---|
| 2026.03.27 | ₩654 | ₩654 | ₩627 | ₩641 | -2.04% | 5.8만 |
|---|
| 2026.03.26 | ₩721 | ₩734 | ₩654 | ₩654 | -9.26% | 3.3만 |
|---|
| 2026.03.25 | ₩667 | ₩707 | ₩654 | ₩707 | +6.00% | 20.2만 |
|---|
| 2026.03.24 | ₩694 | ₩747 | ₩614 | ₩654 | -5.77% | 42만 |
|---|
| 2026.03.23 | ₩694 | ₩734 | ₩667 | ₩694 | 0.00% | 4.6만 |
|---|
| 2026.03.20 | ₩641 | ₩734 | ₩641 | ₩681 | +6.25% | 27.1만 |
|---|
| 2026.03.19 | ₩734 | ₩961 | ₩614 | ₩694 | -5.45% | 199.4만 |
|---|
| 2026.03.18 | ₩787 | ₩787 | ₩694 | ₩734 | -6.78% | 7.9만 |
|---|
| 2026.03.17 | ₩721 | ₩774 | ₩694 | ₩761 | +5.56% | 6.8만 |
|---|
| 2026.03.16 | ₩667 | ₩734 | ₩641 | ₩707 | +6.00% | 7만 |
|---|
| 2026.03.13 | ₩641 | ₩667 | ₩641 | ₩654 | +2.08% | 4.3만 |
|---|
| 2026.03.12 | ₩681 | ₩707 | ₩641 | ₩641 | -5.88% | 9.1만 |
|---|
| 2026.03.11 | ₩667 | ₩707 | ₩641 | ₩654 | -2.00% | 4.8만 |
|---|
| 2026.03.10 | ₩654 | ₩721 | ₩654 | ₩694 | +6.12% | 5.3만 |
|---|
| 2026.03.09 | ₩654 | ₩681 | ₩641 | ₩654 | 0.00% | 13.8만 |
|---|
| 2026.03.06 | ₩694 | ₩721 | ₩641 | ₩654 | -5.77% | 15.7만 |
|---|
| 2026.03.05 | ₩747 | ₩761 | ₩707 | ₩707 | -5.36% | 2.7만 |
|---|
| 2026.03.04 | ₩654 | ₩747 | ₩654 | ₩734 | +12.24% | 6.4만 |
|---|
| 2026.03.03 | ₩694 | ₩694 | ₩654 | ₩667 | -3.85% | 7.9만 |
|---|
| 2026.03.02 | ₩627 | ₩694 | ₩627 | ₩667 | +6.38% | 10.4만 |
|---|
| 2026.02.27 | ₩734 | ₩734 | ₩654 | ₩667 | -9.09% | 28.3만 |
|---|
| 2026.02.26 | ₩707 | ₩747 | ₩707 | ₩721 | +1.89% | 6.9만 |
|---|
| 2026.02.25 | ₩774 | ₩774 | ₩707 | ₩707 | -8.62% | 12.6만 |
|---|
| 2026.02.24 | ₩801 | ₩841 | ₩734 | ₩734 | -8.33% | 7.4만 |
|---|
| 2026.02.23 | ₩868 | ₩921 | ₩787 | ₩787 | -9.23% | 6.1만 |
|---|
| 2026.02.20 | ₩787 | ₩974 | ₩774 | ₩881 | +11.86% | 49.1만 |
|---|
| 2026.02.19 | ₩747 | ₩828 | ₩747 | ₩774 | +3.57% | 4.1만 |
|---|
| 2026.02.18 | ₩707 | ₩761 | ₩707 | ₩734 | +3.77% | 5.3만 |
|---|
| 2026.02.17 | ₩774 | ₩774 | ₩694 | ₩707 | -8.62% | 10.2만 |
|---|
| 2026.02.13 | ₩774 | ₩774 | ₩747 | ₩747 | -3.45% | 3.4만 |
|---|
| 2026.02.12 | ₩787 | ₩868 | ₩721 | ₩774 | -1.69% | 20.2만 |
|---|
| 2026.02.11 | ₩828 | ₩828 | ₩761 | ₩774 | -6.45% | 21.4만 |
|---|
| 2026.02.10 | ₩787 | ₩868 | ₩787 | ₩801 | +1.69% | 15.9만 |
|---|
| 2026.02.09 | ₩841 | ₩868 | ₩774 | ₩801 | -4.76% | 14.7만 |
|---|
| 2026.02.06 | ₩908 | ₩921 | ₩828 | ₩841 | -7.35% | 11.4만 |
|---|
| 2026.02.05 | ₩934 | ₩948 | ₩894 | ₩894 | -4.29% | 6.8만 |
|---|
| 2026.02.04 | ₩948 | ₩961 | ₩908 | ₩934 | -1.41% | 3만 |
|---|
| 2026.02.03 | ₩948 | ₩1,001 | ₩894 | ₩921 | -2.82% | 8.1만 |
|---|
| 2026.02.02 | ₩921 | ₩948 | ₩908 | ₩948 | +2.90% | 18.9만 |
|---|
| 2026.01.30 | ₩948 | ₩974 | ₩908 | ₩908 | -4.23% | 9.1만 |
|---|
| 2026.01.29 | ₩988 | ₩988 | ₩934 | ₩948 | -4.05% | 9만 |
|---|
| 2026.01.28 | ₩961 | ₩1,001 | ₩934 | ₩948 | -1.39% | 6.1만 |
|---|
| 2026.01.27 | ₩1,001 | ₩1,001 | ₩948 | ₩948 | -5.33% | 9만 |
|---|
| 2026.01.26 | ₩988 | ₩1,028 | ₩988 | ₩1,001 | +1.35% | 7.3만 |
|---|
| 2026.01.23 | ₩1,028 | ₩1,054 | ₩961 | ₩974 | -5.19% | 18.5만 |
|---|
| 2026.01.22 | ₩1,068 | ₩1,081 | ₩1,028 | ₩1,041 | -2.50% | 11.7만 |
|---|
| 2026.01.21 | ₩1,081 | ₩1,094 | ₩1,054 | ₩1,068 | -1.23% | 11.9만 |
|---|
| 2026.01.20 | ₩1,161 | ₩1,161 | ₩1,068 | ₩1,094 | -5.75% | 8.3만 |
|---|
| 2026.01.16 | ₩1,188 | ₩1,228 | ₩1,121 | ₩1,148 | -3.37% | 7.6만 |
|---|
| 2026.01.15 | ₩1,228 | ₩1,241 | ₩1,148 | ₩1,188 | -3.26% | 16.4만 |
|---|
| 2026.01.14 | ₩1,201 | ₩1,241 | ₩1,175 | ₩1,201 | 0.00% | 25.8만 |
|---|
| 2026.01.13 | ₩1,241 | ₩1,268 | ₩1,175 | ₩1,188 | -4.30% | 12.2만 |
|---|
| 2026.01.12 | ₩1,241 | ₩1,255 | ₩1,188 | ₩1,241 | 0.00% | 7.6만 |
|---|
| 2026.01.09 | ₩1,255 | ₩1,268 | ₩1,215 | ₩1,255 | 0.00% | 11.3만 |
|---|
| 2026.01.08 | ₩1,228 | ₩1,281 | ₩1,188 | ₩1,228 | 0.00% | 5.8만 |
|---|
| 2026.01.07 | ₩1,201 | ₩1,308 | ₩1,188 | ₩1,228 | +2.22% | 7.4만 |
|---|
| 2026.01.06 | ₩1,268 | ₩1,268 | ₩1,175 | ₩1,188 | -6.32% | 7.1만 |
|---|
| 2026.01.05 | ₩1,201 | ₩1,241 | ₩1,188 | ₩1,228 | +2.22% | 13.2만 |
|---|
| 2026.01.02 | ₩1,268 | ₩1,268 | ₩1,201 | ₩1,201 | -5.26% | 9.6만 |
|---|
| 2025.12.31 | ₩1,188 | ₩1,228 | ₩1,148 | ₩1,228 | +3.37% | 8.9만 |
|---|
| 2025.12.30 | ₩1,148 | ₩1,215 | ₩1,148 | ₩1,201 | +4.65% | 51.4만 |
|---|
| 2025.12.29 | ₩1,228 | ₩1,255 | ₩1,148 | ₩1,148 | -6.52% | 97.6만 |
|---|
| 2025.12.26 | ₩1,268 | ₩1,308 | ₩1,188 | ₩1,241 | -2.11% | 6.3만 |
|---|
| 2025.12.24 | ₩1,215 | ₩1,241 | ₩1,148 | ₩1,241 | +2.20% | 7.7만 |
|---|
| 2025.12.23 | ₩1,148 | ₩1,295 | ₩1,148 | ₩1,201 | +4.65% | 27.4만 |
|---|
| 2025.12.22 | ₩1,268 | ₩1,321 | ₩1,108 | ₩1,161 | -8.42% | 104.3만 |
|---|
| 2025.12.19 | ₩1,335 | ₩1,335 | ₩1,215 | ₩1,255 | -6.00% | 139.1만 |
|---|
| 2025.12.18 | ₩1,441 | ₩1,455 | ₩1,348 | ₩1,348 | -6.48% | 46만 |
|---|
| 2025.12.17 | ₩1,441 | ₩1,468 | ₩1,321 | ₩1,415 | -1.85% | 32.2만 |
|---|
| 2025.12.16 | ₩1,428 | ₩1,495 | ₩1,388 | ₩1,468 | +2.80% | 29.9만 |
|---|
| 2025.12.15 | ₩1,508 | ₩1,548 | ₩1,388 | ₩1,441 | -4.42% | 27.6만 |
|---|
| 2025.12.12 | ₩1,788 | ₩1,922 | ₩1,468 | ₩1,522 | -14.93% | 91만 |
|---|
| 2025.12.11 | ₩1,482 | ₩2,109 | ₩1,388 | ₩2,082 | +40.54% | 213.1만 |
|---|
| 2025.12.10 | ₩1,441 | ₩1,522 | ₩1,348 | ₩1,441 | 0.00% | 22.6만 |
|---|
| 2025.12.09 | ₩1,522 | ₩1,548 | ₩1,441 | ₩1,468 | -3.51% | 10.5만 |
|---|
| 2025.12.08 | ₩1,535 | ₩1,575 | ₩1,348 | ₩1,508 | -1.74% | 9.4만 |
|---|
| 2025.12.05 | ₩1,642 | ₩1,642 | ₩1,482 | ₩1,522 | -7.32% | 16.1만 |
|---|
| 2025.12.04 | ₩1,415 | ₩1,628 | ₩1,375 | ₩1,508 | +6.60% | 25.7만 |
|---|
| 2025.12.03 | ₩1,308 | ₩1,441 | ₩1,308 | ₩1,428 | +9.18% | 21.7만 |
|---|
| 2025.12.02 | ₩1,228 | ₩1,308 | ₩1,228 | ₩1,281 | +4.35% | 10.8만 |
|---|
| 2025.12.01 | ₩1,308 | ₩1,308 | ₩1,228 | ₩1,228 | -6.12% | 3만 |
|---|
| 2025.11.28 | ₩1,201 | ₩1,335 | ₩1,201 | ₩1,295 | +7.78% | 6만 |
|---|
| 2025.11.26 | ₩1,241 | ₩1,295 | ₩1,215 | ₩1,215 | -2.15% | 6.3만 |
|---|
| 2025.11.25 | ₩1,255 | ₩1,295 | ₩1,228 | ₩1,255 | 0.00% | 3.2만 |
|---|
| 2025.11.24 | ₩1,201 | ₩1,241 | ₩1,201 | ₩1,228 | +2.22% | 3.2만 |
|---|
| 2025.11.21 | ₩1,188 | ₩1,255 | ₩1,175 | ₩1,201 | +1.12% | 4.9만 |
|---|
| 2025.11.20 | ₩1,215 | ₩1,241 | ₩1,201 | ₩1,201 | -1.10% | 3.5만 |
|---|
| 2025.11.19 | ₩1,175 | ₩1,215 | ₩1,175 | ₩1,201 | +2.27% | 7.2만 |
|---|
| 2025.11.18 | ₩1,175 | ₩1,228 | ₩1,175 | ₩1,175 | 0.00% | 6만 |
|---|
| 2025.11.17 | ₩1,201 | ₩1,268 | ₩1,188 | ₩1,188 | -1.11% | 4.1만 |
|---|
| 2025.11.14 | ₩1,255 | ₩1,281 | ₩1,215 | ₩1,228 | -2.13% | 4.4만 |
|---|
| 2025.11.13 | ₩1,321 | ₩1,321 | ₩1,241 | ₩1,281 | -3.03% | 2.4만 |
|---|
| 2025.11.12 | ₩1,201 | ₩1,335 | ₩1,201 | ₩1,268 | +5.56% | 5.6만 |
|---|
| 2025.11.11 | ₩1,201 | ₩1,268 | ₩1,188 | ₩1,255 | +4.44% | 2.8만 |
|---|
| 2025.11.10 | ₩1,215 | ₩1,268 | ₩1,201 | ₩1,201 | -1.10% | 3.1만 |
|---|
| 2025.11.07 | ₩1,255 | ₩1,268 | ₩1,215 | ₩1,255 | 0.00% | 1.8만 |
|---|
| 2025.11.06 | ₩1,241 | ₩1,281 | ₩1,241 | ₩1,268 | +2.15% | 1.9만 |
|---|
| 2025.11.05 | ₩1,201 | ₩1,335 | ₩1,201 | ₩1,268 | +5.56% | 10.4만 |
|---|
| 2025.11.04 | ₩1,241 | ₩1,308 | ₩1,215 | ₩1,228 | -1.08% | 3만 |
|---|
| 2025.11.03 | ₩1,335 | ₩1,335 | ₩1,241 | ₩1,255 | -6.00% | 7.4만 |
|---|
| 2025.10.31 | ₩1,361 | ₩1,361 | ₩1,295 | ₩1,335 | -1.96% | 3.5만 |
|---|
| 2025.10.30 | ₩1,428 | ₩1,428 | ₩1,335 | ₩1,361 | -4.67% | 7.3만 |
|---|
| 2025.10.29 | ₩1,375 | ₩1,441 | ₩1,361 | ₩1,441 | +4.85% | 6.9만 |
|---|
| 2025.10.28 | ₩1,401 | ₩1,441 | ₩1,375 | ₩1,401 | 0.00% | 4.2만 |
|---|
| 2025.10.27 | ₩1,428 | ₩1,455 | ₩1,375 | ₩1,388 | -2.80% | 5.5만 |
|---|
| 2025.10.24 | ₩1,468 | ₩1,508 | ₩1,441 | ₩1,455 | -0.91% | 3.8만 |
|---|
| 2025.10.23 | ₩1,441 | ₩1,522 | ₩1,441 | ₩1,468 | +1.85% | 2.9만 |
|---|
| 2025.10.22 | ₩1,375 | ₩1,455 | ₩1,375 | ₩1,415 | +2.91% | 4.1만 |
|---|
| 2025.10.21 | ₩1,455 | ₩1,482 | ₩1,388 | ₩1,401 | -3.67% | 7.3만 |
|---|
| 2025.10.20 | ₩1,388 | ₩1,495 | ₩1,361 | ₩1,428 | +2.88% | 10.3만 |
|---|
| 2025.10.17 | ₩1,401 | ₩1,415 | ₩1,335 | ₩1,401 | 0.00% | 6.9만 |
|---|
| 2025.10.16 | ₩1,375 | ₩1,428 | ₩1,335 | ₩1,401 | +1.94% | 7.6만 |
|---|
| 2025.10.15 | ₩1,495 | ₩1,508 | ₩1,375 | ₩1,388 | -7.14% | 6.1만 |
|---|
| 2025.10.14 | ₩1,401 | ₩1,455 | ₩1,375 | ₩1,375 | -1.90% | 3.6만 |
|---|
| 2025.10.13 | ₩1,441 | ₩1,522 | ₩1,388 | ₩1,401 | -2.78% | 5.6만 |
|---|
| 2025.10.10 | ₩1,522 | ₩1,575 | ₩1,375 | ₩1,428 | -6.14% | 24만 |
|---|