시장 데이터를 불러오는 중
전체 종목
Dynamix Corporation - Unit 과거 주가
Dynamix Corporation - Unit · DYNCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Dynamix Corporation - Unit · DYNCU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
| 2026.10.08 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
| 2026.10.07 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
| 2026.10.06 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
| 2026.10.05 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
| 2026.10.02 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
| 2026.10.01 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
| 2026.09.30 | ₩14,633 | ₩14,633 | ₩14,633 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,633 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 671 |
|---|
| 2026.09.24 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,974 | ₩14,974 | ₩14,974 | ₩14,974 | 0.00% | 266 |
|---|
| 2026.09.08 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,500 | ₩14,500 | ₩14,500 | ₩14,500 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 142 |
|---|
| 2026.06.29 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,553 | ₩14,593 | ₩14,539 | ₩14,539 | -0.09% | 1.9천 |
|---|
| 2026.06.25 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩15,087 | ₩15,087 | ₩14,486 | ₩14,486 | -3.99% | 376 |
|---|
| 2026.05.29 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 110 |
|---|
| 2026.05.28 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,499 | ₩14,499 | ₩14,392 | ₩14,419 | -0.55% | 1.9천 |
|---|
| 2026.05.18 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩14,433 | ₩14,433 | ₩14,433 | ₩14,433 | 0.00% | 300 |
|---|
| 2026.05.08 | ₩14,232 | ₩14,232 | ₩14,232 | ₩14,232 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,433 | ₩14,433 | ₩14,232 | ₩14,232 | -1.39% | 4.5천 |
|---|
| 2026.05.06 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 215 |
|---|
| 2026.05.05 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 1.1천 |
|---|
| 2026.04.29 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,446 | ₩14,553 | ₩14,299 | ₩14,553 | +0.74% | 3.9천 |
|---|
| 2026.04.24 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,433 | ₩14,486 | ₩14,406 | ₩14,486 | +0.37% | 1.7천 |
|---|
| 2026.04.22 | ₩14,433 | ₩14,499 | ₩14,433 | ₩14,499 | +0.46% | 1.3천 |
|---|
| 2026.04.21 | ₩14,446 | ₩14,499 | ₩14,446 | ₩14,499 | +0.37% | 1천 |
|---|
| 2026.04.20 | ₩14,299 | ₩14,499 | ₩14,299 | ₩14,446 | +1.03% | 2천 |
|---|
| 2026.04.17 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,473 | ₩14,473 | ₩14,459 | ₩14,459 | -0.09% | 750 |
|---|
| 2026.04.15 | ₩14,366 | ₩14,499 | ₩14,299 | ₩14,486 | +0.84% | 1.7천 |
|---|
| 2026.04.14 | ₩14,032 | ₩14,032 | ₩14,032 | ₩14,032 | 0.00% | 458 |
|---|
| 2026.04.13 | ₩14,406 | ₩15,368 | ₩14,406 | ₩15,368 | +6.68% | 1.7천 |
|---|
| 2026.04.10 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,312 | ₩14,539 | ₩14,032 | ₩14,539 | +1.59% | 4.6천 |
|---|
| 2026.04.02 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩14,312 | ₩14,580 | ₩14,032 | ₩14,499 | +1.31% | 3.1천 |
|---|
| 2026.03.30 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 192 |
|---|
| 2026.03.23 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 188 |
|---|
| 2026.03.13 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 275 |
|---|
| 2026.03.09 | ₩14,700 | ₩15,368 | ₩14,580 | ₩15,368 | +4.54% | 8.5천 |
|---|
| 2026.03.06 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 292 |
|---|
| 2026.02.19 | ₩14,379 | ₩14,379 | ₩14,379 | ₩14,379 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,312 | ₩14,379 | ₩14,299 | ₩14,379 | +0.47% | 1.5천 |
|---|
| 2026.02.17 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩14,312 | ₩14,312 | ₩14,312 | ₩14,312 | 0.00% | 101 |
|---|
| 2026.02.12 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,925 | ₩13,925 | ₩13,925 | ₩13,925 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,312 | ₩14,312 | ₩13,925 | ₩13,925 | -2.71% | 2.4천 |
|---|
| 2026.02.09 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩14,513 | ₩14,513 | ₩14,513 | ₩14,513 | 0.00% | 383 |
|---|
| 2026.01.30 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,980 | ₩14,980 | ₩14,980 | ₩14,980 | 0.00% | 408 |
|---|
| 2026.01.06 | ₩13,965 | ₩13,965 | ₩13,965 | ₩13,965 | 0.00% | 167 |
|---|
| 2026.01.05 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 450 |
|---|
| 2025.12.24 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩15,049 | ₩15,049 | ₩15,049 | ₩15,049 | 0.00% | 507 |
|---|
| 2025.12.22 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩15,996 | ₩15,996 | ₩15,996 | ₩15,996 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,539 | ₩19,110 | ₩14,539 | ₩15,996 | +10.02% | 4.7천 |
|---|
| 2025.12.12 | ₩14,566 | ₩14,646 | ₩14,566 | ₩14,646 | +0.55% | 1.2천 |
|---|
| 2025.12.11 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 202 |
|---|
| 2025.12.08 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩14,539 | ₩14,553 | ₩14,539 | ₩14,553 | +0.09% | 300 |
|---|
| 2025.12.03 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,580 | ₩14,673 | ₩14,580 | ₩14,580 | 0.00% | 779 |
|---|
| 2025.12.01 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 207 |
|---|
| 2025.11.28 | ₩14,446 | ₩14,446 | ₩14,446 | ₩14,446 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩14,446 | ₩14,446 | ₩14,446 | ₩14,446 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,446 | ₩14,446 | ₩14,446 | ₩14,446 | 0.00% | 110 |
|---|
| 2025.11.24 | ₩14,499 | ₩15,234 | ₩14,499 | ₩14,499 | 0.00% | 1.5천 |
|---|
| 2025.11.21 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩15,223 | ₩15,223 | ₩15,223 | ₩15,223 | 0.00% | 1.3천 |
|---|
| 2025.11.19 | ₩14,860 | ₩14,860 | ₩14,860 | ₩14,860 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,860 | ₩14,860 | ₩14,860 | ₩14,860 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,860 | ₩14,860 | ₩14,860 | ₩14,860 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,847 | ₩14,953 | ₩14,847 | ₩14,860 | +0.09% | 2.2천 |
|---|
| 2025.11.13 | ₩16,036 | ₩16,036 | ₩14,593 | ₩14,606 | -8.92% | 2천 |
|---|
| 2025.11.12 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 400 |
|---|
| 2025.11.03 | ₩15,756 | ₩15,756 | ₩15,021 | ₩15,021 | -4.66% | 1.3천 |
|---|
| 2025.10.31 | ₩15,408 | ₩15,408 | ₩15,408 | ₩15,408 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩15,408 | ₩15,408 | ₩15,408 | ₩15,408 | 0.00% | 410 |
|---|
| 2025.10.29 | ₩15,381 | ₩15,488 | ₩15,274 | ₩15,488 | +0.70% | 4.6천 |
|---|
| 2025.10.28 | ₩15,381 | ₩15,381 | ₩15,381 | ₩15,381 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩15,702 | ₩15,702 | ₩15,408 | ₩15,702 | 0.00% | 1.2천 |
|---|
| 2025.10.24 | ₩15,368 | ₩15,502 | ₩15,368 | ₩15,462 | +0.61% | 8천 |
|---|
| 2025.10.23 | ₩15,702 | ₩15,702 | ₩15,368 | ₩15,368 | -2.13% | 5.8천 |
|---|
| 2025.10.22 | ₩15,101 | ₩15,101 | ₩14,446 | ₩14,446 | -4.34% | 949 |
|---|
| 2025.10.21 | ₩15,381 | ₩15,475 | ₩15,381 | ₩15,475 | +0.61% | 562 |
|---|
| 2025.10.20 | ₩15,381 | ₩15,381 | ₩15,381 | ₩15,381 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩15,736 | ₩15,736 | ₩15,736 | ₩15,736 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩15,736 | ₩15,736 | ₩15,736 | ₩15,736 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩15,736 | ₩15,736 | ₩15,736 | ₩15,736 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩15,736 | ₩15,736 | ₩15,736 | ₩15,736 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩15,408 | ₩16,023 | ₩15,368 | ₩15,736 | +2.12% | 1.6천 |
|---|
| 2025.10.10 | ₩16,035 | ₩16,035 | ₩15,114 | ₩15,368 | -4.16% | 404 |
|---|